FUTURE VENTURE CAPITAL CO., LTD. Quotes Future Venture Capital Co., Ltd.
Equities
8462
JP3826250007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 JPY | +3.00% |
|
+17.27% | +14.51% |
| 05-02 | Future Venture Capital Co., Ltd. announces an Equity Buyback for 250,000 shares, representing 2.91% for ¥100 million. | CI |
| 05-02 | Future Venture Capital Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 613 ¥ | 567 ¥ | 567 ¥ | 584 ¥ | 584 ¥ |
| Volume | 99 900 | 68 800 | 45 600 | 48 500 | 48 500 |
| Change | +2.51% | -7.50% | 0.00% | +3.00% | +3.00% |
| Opening | 598.00 | 615.00 | 565.00 | 568.00 | 568 |
| High | 618.00 | 615.00 | 579.00 | 590.00 | 590 |
| Low | 582.00 | 543.00 | 547.00 | 568.00 | 568 |
Performance
| 1 day | +3.00% | ||
| 1 week | +17.27% | ||
| Current month | +17.74% | ||
| 1 month | +15.64% | ||
| 3 months | +2.46% | ||
| 6 months | +6.57% | ||
| Current year | +14.51% | ||
| 1 year | -29.21% | ||
| 3 years | -6.11% | ||
| 5 years | +4.10% | ||
| 10 years | +193.47% |
Volumes
marketsDaily volume
48 500
Estimated daily volume
48 500
Avg. Volume 20 sessions
62 458
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
36 475 472.00
Avg. Volume 20 sessions USD
233 187.69
Record volume 1
14 669 400
Record volume 2
12 933 100
Record volume 3
10 215 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 875 975 911
Capitalization (USD)
31 172 114
Net sales (JPY)
565 000 000
Net sales (USD)
3 612 045
Number of employees
35
Sales / Employee (JPY)
16 142 857
Sales / Employee (USD)
103 201
Free-Float
70.14 %
Free-Float capitalization (JPY)
3 545 194 414
Free-Float capitalization (USD)
22 664 428
Average Daily Capital Traded
0.75%
Highs and lows
1 week
543.00
636.00
1 month
491.00636.00
Current year
490.00637.00
1 year
471.00855.00
3 years
471.001 200.00
5 years
449.001 200.00
10 years
144.003 635.00
Indicators
Moving average 5 days
584.60
Moving average 20 days
522.80
Moving average 50 days
549.28
Moving average 100 days
532.91
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
60.48
RSI 14 days
59.02
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +17.27% | +14.51% | -29.21% | 31.17M | ||
| +1.28% | -2.00% | +16.17% | +45.49% | 3.06B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -0.80% | +0.30% | +8.43% | -1.00% | 1.52B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.16% | +7.91% | +10.59% | +15.07% | 723M | ||
| +1.75% | +6.70% | +10.48% | +34.64% | 661M | ||
| +2.60% | -3.66% | +30.20% | +104.22% | 543M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 499M | ||
| +0.75% | -0.12% | +25.78% | +106.90% | 458M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| -0.91% | -2.34% | +59.18% | +134.63% | 295M | ||
| -0.17% | -3.72% | +14.41% | +120.76% | 285M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 270M | ||
| 0.00% | +1.09% | -12.32% | -12.32% | 224M | ||
| Average | +2.49% | -0.43% | +12.15% | +29.01% | ||
| Weighted average by Cap. | +5.70% | -0.39% | +14.01% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41b6420f4b16811500b.s2Fi3GRcMa-_R23pSKs_K-oV2pRHfrZe0Q8ErtUXGns.1TUu7BBseP3wAQqgLPRIEpJ5tcUtP9Avv3Z136NDXBLKVhCoMhQDnNsAGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 584 | 2,000 | 48,500 |
| 01:59:58 | 585 | 100 | 46,500 |
| 01:59:58 | 585 | 800 | 46,400 |
| 01:59:58 | 586 | 100 | 45,600 |
| 01:53:54 | 585 | 500 | 45,500 |
| 01:53:54 | 586 | 300 | 45,000 |
| 01:53:54 | 586 | 200 | 44,700 |
| 01:53:48 | 587 | 100 | 44,500 |
| 01:53:03 | 588 | 500 | 44,400 |
| 01:53:03 | 588 | 400 | 43,900 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | -8.93% | ||
| 2022 | -12.77% | ||
| 2021 | -2.43% | ||
| 2020 | -16.92% | ||
| 2019 | +34.92% | ||
| 2018 | -53.96% | ||
| 2017 | -22.68% | ||
| 2016 | -42.68% | ||
| 2015 | +1,422.22% | ||
| 2014 | +21.15% | ||
| 2013 | +89.32% | ||
| 2012 | +12.11% | ||
| 2011 | -20.11% | ||
| 2010 | -43.21% | ||
| 2009 | +121.92% | ||
| 2008 | -85.40% | ||
| 2007 | -44.13% | ||
| 2006 | -46.41% | ||
| 2005 | -23.39% | ||
| 2004 | +277.16% | ||
| 2003 | +37.62% | ||
| 2002 | -74.07% | ||
| 2001 | -14.74% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Future Venture Capital Co., Ltd.