FUTURE PARK LEASEHOLD PROPERTY FUND Quotes Future Park Leasehold Property Fund
Equities
FUTUREPF
TH0932010000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 THB | 0.00% |
|
0.00% | -2.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.5 ฿ | 11.6 ฿ | 11.6 ฿ | 11.6 ฿ | 11.6 ฿ |
| Volume | 313 310 | 57 300 | 82 302 | 251 600 | 174 300 |
| Change | -0.86% | +0.87% | 0.00% | 0.00% | 0.00% |
| Opening | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 |
| High | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 |
| Low | 11.40 | 11.40 | 11.50 | 11.40 | 11.50 |
Performance
| 1 month | +0.87% | ||
| 6 months | +0.87% | ||
| Current year | -2.52% | ||
| 1 year | -19.44% | ||
| 3 years | -17.14% | ||
| 5 years | -53.41% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
174 300
Avg. Volume 20 sessions
163 755
Avg. Volume 20 sessions THB
1 899 558.00
Avg. Volume 20 sessions USD
52 927.38
Record volume 1
3 889 300
Record volume 2
3 410 400
Record volume 3
3 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 103 324 768
Capitalization (USD)
170 056 938
Net sales (THB)
970 873 003
Net sales (USD)
27 051 434
Free-Float
36.43 %
Free-Float capitalization (THB)
2 223 361 756
Free-Float capitalization (USD)
61 949 529
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.40
11.60
1 month
11.4011.70
Current year
11.2012.80
1 year
10.7014.70
3 years
10.7015.40
5 years
10.7027.50
10 years
10.7027.50
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.59
Moving average 50 days
11.57
Moving average 100 days
11.69
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
51.91
RSI 14 days
51.10
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.52% | -19.44% | 170M | ||
| -0.47% | +1.11% | +6.52% | +14.16% | 11.1B | ||
| 0.00% | +9.14% | +38.99% | +120.40% | 6.69B | ||
| +0.12% | +2.12% | +19.47% | +39.10% | 3.25B | ||
| +0.25% | +1.82% | -15.27% | -10.98% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -22.77% | 2.71B | ||
| +0.49% | 0.00% | +3.16% | -1.14% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.08% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +5.65% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +24.93% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.50% | 2.06B | ||
| +0.57% | +2.18% | +14.12% | +61.61% | 1.63B | ||
| +4.44% | +6.27% | +4.87% | -13.98% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +24.28% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +7.73% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.54% | 1.29B | ||
| Average | +0.72% | +1.59% | +3.69% | +12.91% | ||
| Weighted average by Cap. | +0.47% | +2.04% | +7.86% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -19.59% | ||
| 2022 | +1.37% | ||
| 2021 | -21.08% | ||
| 2020 | -25.70% | ||
| 2019 | +10.18% | ||
| 2018 | +5.12% | ||
| 2017 | -6.93% | ||
| 2016 | +15.50% | ||
| 2015 | +17.65% | ||
| 2014 | +7.59% | ||
| 2013 | -10.73% | ||
| 2012 | +28.26% | ||
| 2011 | +10.40% | ||
| 2010 | +28.87% | ||
| 2009 | +7.78% | ||
| 2008 | +2.27% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- FUTUREPF Stock
- Quotes Future Park Leasehold Property Fund
