FUTURE MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 KRW | 0.00% |
|
+21.49% | -59.68% |
| 2022 | Future Medicine Co., Ltd. has withdrawn its IPO. | CI |
| 2021 | Future Medicine Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2135 ₩ | 2370 ₩ | 2470 ₩ | 2770 ₩ | 2770 ₩ |
| Volume | 1 851 | 3 050 | 1 180 | 1 344 | 2 103 |
| Change | -6.36% | +11.01% | +4.22% | +12.15% | 0.00% |
| Opening | 2,300.00 | 2,300.00 | 2,400.00 | 2,595.00 | 2,800.00 |
| High | 2,400.00 | 2,455.00 | 2,600.00 | 2,805.00 | 2,900.00 |
| Low | 2,130.00 | 2,230.00 | 2,400.00 | 2,400.00 | 2,605.00 |
Performance
| 1 week | +21.49% | ||
| Current month | +21.49% | ||
| 1 month | -0.36% | ||
| 3 months | -48.61% | ||
| 6 months | -59.50% | ||
| Current year | -59.68% | ||
| 1 year | -62.00% |
Volumes
marketsDaily volume
2 103
Avg. Volume 20 sessions
4 573
Avg. Volume 20 sessions KRW
12 667 210.00
Avg. Volume 20 sessions USD
9 196.39
Record volume 1
56 269
Record volume 2
47 341
Record volume 3
41 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
18 622 877
Capitalization (USD)
18 622 877
Free-Float
91.39 %
Free-Float capitalization (KRW)
19 327 762
Free-Float capitalization (USD)
19 327 762
Average Daily Capital Traded
68.02%
Highs and lows
1 week
2 130.00
2 900.00
1 month
1 940.003 000.00
Current year
1 940.008 410.00
1 year
1 940.009 250.00
3 years
1 940.0011 400.00
5 years
1 940.0011 400.00
10 years
1 940.0011 400.00
Indicators
Moving average 5 days
2 503.00
Moving average 20 days
2 436.75
Moving average 50 days
3 136.80
Moving average 100 days
4 629.75
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+67.14%
STIM
RSI 9 days
63.45
RSI 14 days
52.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.49% | -59.68% | -62.00% | 18.62M | ||
| +0.67% | +3.13% | +24.53% | +50.45% | 45.07B | ||
| +0.73% | +2.33% | +30.99% | +30.05% | 23.39B | ||
| +0.09% | +3.23% | +24.13% | - | 16.08B | ||
| +1.97% | +1.97% | +21.15% | +47.85% | 14.6B | ||
| +2.23% | +8.24% | +68.67% | +97.66% | 14.01B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.42% | -0.98% | +13.53% | +28.92% | 5.64B | ||
| +0.47% | +1.15% | +10.74% | +16.40% | 4.89B | ||
| +1.08% | +2.17% | +28.18% | +18.99% | 4.71B | ||
| +3.29% | +8.75% | +56.70% | +100.25% | 4.52B | ||
| +5.18% | +1.50% | -17.24% | -15.56% | 4.06B | ||
| +1.09% | +7.17% | +25.68% | +70.82% | 3.53B | ||
| +2.11% | -0.90% | +8.78% | +58.91% | 3.39B | ||
| +8.20% | +34.63% | +154.46% | +285.69% | 3.24B | ||
| Average | +1.67% | +5.66% | +27.90% | +56.03% | ||
| Weighted average by Cap. | +1.17% | +3.38% | +30.97% | +54.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.68% | ||
| 2023 | +34.97% | ||
| 2022 | -47.53% |
- Stock Market
- Equities
- A341170 Stock
- Quotes Future Medicine Co., Ltd.
