FUTURE INNOVATION GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 JPY | +1.72% |
|
+4.73% | +12.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 336 ¥ | 345 ¥ | 348 ¥ | 354 ¥ | 354 ¥ |
| Volume | 112 200 | 141 600 | 160 500 | 126 700 | 126 700 |
| Change | -0.59% | +2.68% | +0.87% | +1.72% | +1.72% |
| Opening | 338.00 | 338.00 | 342.00 | 352.00 | 352 |
| High | 338.00 | 346.00 | 351.00 | 357.00 | 357 |
| Low | 334.00 | 338.00 | 340.00 | 351.00 | 351 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.73% | ||
| Current month | +1.43% | ||
| 1 month | +5.36% | ||
| 3 months | -7.09% | ||
| 6 months | +10.97% | ||
| Current year | +12.03% | ||
| 1 year | +29.20% | ||
| 3 years | +27.80% | ||
| 5 years | +1.43% | ||
| 10 years | -61.21% |
Volumes
marketsDaily volume
126 700
Estimated daily volume
126 700
Avg. Volume 20 sessions
131 907
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
46 695 078.00
Avg. Volume 20 sessions USD
294 786.03
Record volume 1
27 856 700
Record volume 2
14 345 100
Record volume 3
10 284 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 565 663 551
Capitalization (USD)
66 701 034
Net sales (JPY)
13 534 000 000
Net sales (USD)
85 440 142
Number of employees
718
Sales / Employee (JPY)
18 849 582
Sales / Employee (USD)
118 997
Free-Float
57.68 %
Free-Float capitalization (JPY)
6 339 790 853
Free-Float capitalization (USD)
40 023 100
Average Daily Capital Traded
0.44%
Highs and lows
1 week
334.00
357.00
1 month
326.00367.00
Current year
296.00406.00
1 year
275.00406.00
3 years
260.00466.00
5 years
163.00466.00
10 years
163.00968.00
Indicators
Moving average 5 days
341.00
Moving average 20 days
344.70
Moving average 50 days
343.50
Moving average 100 days
343.86
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.97
RSI 14 days
55.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.73% | +12.03% | +29.20% | 66.7M | ||
| +2.24% | +9.04% | -7.38% | +1.63% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +38.42% | 168B | ||
| +1.31% | +4.73% | +5.52% | +5.18% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +141.64% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.03% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -26.06% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.82% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +10.48% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +25.61% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -5.26% | 29.97B | ||
| Average | +1.03% | +1.33% | +7.72% | +26.61% | ||
| Weighted average by Cap. | +1.06% | +2.20% | +8.17% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395b3cfd6c24b3a08044a282e5d33.PJM33as67I2lesAScI5dd6jpIpCzGUsXmQaGqXxUqlM.aqNgt8EXleiRQ6hdH-86PuKiZN-FUHpS7TPAhDQ-0CNK6waw_3HZ-e8V9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 354 | 4,500 | 126,700 |
| 01:59:56 | 354 | 100 | 122,200 |
| 01:59:22 | 354 | 1,000 | 122,100 |
| 01:59:22 | 354 | 100 | 121,100 |
| 01:59:16 | 354 | 900 | 121,000 |
| 01:59:16 | 354 | 700 | 120,100 |
| 01:59:04 | 354 | 100 | 119,400 |
| 01:58:47 | 353 | 100 | 119,300 |
| 01:57:33 | 354 | 1,800 | 119,200 |
| 01:57:33 | 354 | 100 | 117,400 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | -19.18% | ||
| 2022 | +20.31% | ||
| 2021 | +21.27% | ||
| 2020 | -12.70% | ||
| 2019 | -0.97% | ||
| 2018 | -14.13% | ||
| 2017 | -2.70% | ||
| 2016 | -20.56% | ||
| 2015 | -44.54% | ||
| 2014 | +21.59% | ||
| 2013 | +130.83% | ||
| 2012 | -6.83% |
- Stock Market
- Equities
- 4392 Stock
- Quotes Future Innovation Group, Inc.
