FUTURE FUEL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2444 USD | +9.05% |
|
-2.10% | -21.16% |
| 03-20 | Premier American Uranium Buying American Future Fuel , Appoints Colin Healey as CEO | MT |
| 2023 | American Future Fuel Highlights Results From Phase 1 Drilling Program at Cebolleta | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.2457 $ | 0 $ | 0.22412 $ | 0.2444 $ |
| Volume | 22 020 | 30 | 514 | 1 410 |
| Change | -1.58% | -100.00% | +∞% | +9.05% |
| Opening | 0.25 | 0.00 | 0.22 | 0.24 |
| High | 0.25 | 0.00 | 0.22 | 0.24 |
| Low | 0.25 | 0.00 | 0.22 | 0.24 |
Performance
| 1 day | +9.05% | ||
| Current month | -21.16% | ||
| Current year | -21.16% | ||
| 3 years | -64.06% | ||
| 5 years | -51.12% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
1 410
Estimated daily volume
4 282
Avg. Volume 20 sessions
4 332
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 058.74
Record volume 1
17 100
Record volume 2
7 861
Record volume 3
7 424
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
699 669
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
0.05
0.76
5 years
0.001.09
10 years
0.003.77
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-30.56%
Price spread / (MMA50)
-29.38%
Price spread / (MMA100)
-12.23%
RSI 9 days
52.24
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -16.22% | ||
| 2020 | +184.62% | ||
| 2019 | -76.36% | ||
| 2018 | -56.93% | ||
| 2017 | -0.93% | ||
| 2016 | +260.06% | ||
| 2015 | -20.44% | ||
| 2014 | -87.14% | ||
| 2013 | -86.19% | ||
| 2012 | -41.61% | ||
| 2011 | -73.50% | ||
| 2010 | +7.34% | ||
| 2009 | +458.97% | ||
| 2008 | -82.11% | ||
| 2007 | +336.00% | ||
| 2006 | 0.00% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- AFFCF Stock
- Quotes Future Fuel