FUTEBOL CLUBE DO PORTO - FUTEBOL, SAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | +17.24% |
|
+23.19% | +45.30% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.41 € | 1.45 € | 1.7 € |
| Volume | 2 030 | 385 | 1 000 | 339 |
| Change | +0.71% | 0.00% | +2.84% | +17.24% |
| Opening | 1.41 | 1.41 | 1.45 | 1.70 |
| High | 1.41 | 1.41 | 1.45 | 1.70 |
| Low | 1.41 | 1.41 | 1.45 | 1.70 |
Performance
| 1 day | +17.24% | ||
| 1 week | +23.19% | ||
| Current month | +25.93% | ||
| 1 month | +49.12% | ||
| 3 months | +39.34% | ||
| 6 months | +51.79% | ||
| Current year | +45.30% | ||
| 1 year | +66.67% | ||
| 3 years | +120.78% | ||
| 5 years | +150.00% | ||
| 10 years | +226.92% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
741
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 259.70
Avg. Volume 20 sessions USD
1 356.62
Record volume 1
269 646
Record volume 2
256 984
Record volume 3
242 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 252 171
Capitalization (USD)
41 195 293
Net sales (EUR)
166 006 985
Net sales (USD)
178 779 562
Number of employees
527
Sales / Employee (EUR)
315 004
Sales / Employee (USD)
339 240
Free-Float
7.47 %
Free-Float capitalization (EUR)
3 808 185
Free-Float capitalization (USD)
4 101 187
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.70
1 month
1.141.70
Current year
1.131.70
1 year
1.011.70
3 years
0.701.70
5 years
0.431.70
10 years
0.431.70
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.28
Moving average 50 days
1.22
Moving average 100 days
1.21
Price spread / (MMA5)
-13.29%
Price spread / (MMA20)
-24.65%
Price spread / (MMA50)
-28.40%
Price spread / (MMA100)
-28.64%
STIM
RSI 9 days
78.62
RSI 14 days
70.53
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.24% | +23.19% | +45.30% | +66.67% | 41.2M | ||
| -1.66% | -0.46% | -2.45% | +0.18% | 2.43B | ||
| +0.77% | +0.88% | +17.48% | -10.22% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.12% | +8.22% | +15.14% | -9.20% | 493M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -0.30% | +2.49% | +48.20% | +370.00% | 343M | ||
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 284M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 206M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 170M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| -7.21% | -8.10% | -2.03% | +34.03% | 156M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 153M | ||
| Average | +0.06% | -0.49% | +5.61% | +36.55% | ||
| Weighted average by Cap. | -0.64% | -0.03% | +5.44% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d722d228dcfeef92ef7d811.9rAqkDjRywyc5YMyoIj-lY8_EzcOBudiDkAQjCJDamo.tP5O1WGCmXuup-xd88am4uRlZH55MdMoXw0o3EAPMwjFgEP9XbivdaWJ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 | 1.7 | 75 | 339 |
| 10:30:00 | 1.7 | 10 | 264 |
| 10:30:00 | 1.7 | 247 | 254 |
| 10:30:00 | 1.7 | 1 | 7 |
| 10:30:00 | 1.7 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +45.30% | ||
| 2023 | +32.95% | ||
| 2022 | +14.29% | ||
| 2021 | +5.48% | ||
| 2020 | +12.31% | ||
| 2019 | -7.14% | ||
| 2018 | +6.06% | ||
| 2017 | -4.35% | ||
| 2016 | -1.43% | ||
| 2015 | +22.81% | ||
| 2014 | +46.15% | ||
| 2013 | +77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -46.67% | ||
| 2010 | -31.82% | ||
| 2009 | -5.71% | ||
| 2008 | -30.35% | ||
| 2007 | -20.55% | ||
| 2006 | -4.17% | ||
| 2005 | +3.94% | ||
| 2004 | -20.63% | ||
| 2003 | -3.32% | ||
| 2002 | +29.80% | ||
| 2001 | -33.42% | ||
| 2000 | -14.32% | ||
| 1999 | -9.93% | ||
| 1998 | -36.61% |
- Stock Market
- Equities
- FCP Stock
- Quotes Futebol Clube do Porto - Futebol, SAD