FUTABA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911 JPY | -2.77% |
|
-2.98% | +12.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 956 ¥ | 950 ¥ | 954 ¥ | 937 ¥ | 911 ¥ |
| Volume | 462 900 | 335 000 | 342 900 | 444 100 | 583 900 |
| Change | +1.81% | -0.63% | +0.42% | -1.78% | -2.77% |
| Opening | 948.00 | 955.00 | 949.00 | 954.00 | 941 |
| High | 969.00 | 961.00 | 955.00 | 958.00 | 941 |
| Low | 938.00 | 941.00 | 934.00 | 929.00 | 906 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.98% | ||
| Current month | -1.94% | ||
| 1 month | -16.42% | ||
| 3 months | -7.51% | ||
| 6 months | +18.93% | ||
| Current year | +12.47% | ||
| 1 year | +101.10% | ||
| 3 years | +78.28% | ||
| 5 years | +59.54% | ||
| 10 years | +103.35% |
Volumes
marketsDaily volume
583 900
Estimated daily volume
1 329 609
Avg. Volume 20 sessions
825 242
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
751 795 462.00
Avg. Volume 20 sessions USD
4 806 228.39
Record volume 1
16 072 700
Record volume 2
14 190 300
Record volume 3
11 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
85 469 634 288
Capitalization (USD)
546 407 372
Net sales (JPY)
795 802 000 000
Net sales (USD)
5 087 562 186
Number of employees
10 617
Sales / Employee (JPY)
74 955 449
Sales / Employee (USD)
479 190
Free-Float
62.17 %
Free-Float capitalization (JPY)
53 203 888 495
Free-Float capitalization (USD)
340 132 459
Average Daily Capital Traded
0.88%
Highs and lows
1 week
906.00
969.00
1 month
879.001 096.00
Current year
797.001 214.00
1 year
448.001 214.00
3 years
305.001 214.00
5 years
305.001 214.00
10 years
305.001 279.00
Indicators
Moving average 5 days
946.00
Moving average 20 days
1 001.65
Moving average 50 days
1 061.88
Moving average 100 days
973.65
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
40.90
RSI 14 days
40.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -2.98% | +12.47% | +101.10% | 546M | ||
| +2.91% | -0.36% | +23.79% | +27.46% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +0.62% | -1.38% | +31.66% | +39.80% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +1.78% | +0.87% | +14.98% | +44.14% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.22% | -0.48% | +10.39% | +31.97% | ||
| Weighted average by Cap. | +0.74% | -0.40% | +12.41% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696f8b.hStNMaGmqsjf2g0OVm6BaIzr7nH7pV973nkYDp7yGHI.9mgUfMjB2Iu-vj5PPjjCMeSvoDKSzD5OgQtWW9iXVxy9GANnlf_mo7qwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 911 | 300 | 583,900 |
| 22:29:48 | 910 | 100 | 583,600 |
| 22:29:00 | 910 | 100 | 583,500 |
| 22:29:00 | 910 | 100 | 583,400 |
| 22:28:52 | 910 | 1,500 | 583,300 |
| 22:28:52 | 910 | 500 | 581,800 |
| 22:28:30 | 910 | 1,500 | 581,300 |
| 22:28:30 | 910 | 100 | 579,800 |
| 22:28:30 | 910 | 900 | 579,700 |
| 22:28:30 | 910 | 600 | 578,800 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +127.53% | ||
| 2022 | -18.16% | ||
| 2021 | -17.61% | ||
| 2020 | -31.43% | ||
| 2019 | +39.75% | ||
| 2018 | -47.47% | ||
| 2017 | +53.59% | ||
| 2016 | +17.96% | ||
| 2015 | +1.76% | ||
| 2014 | +40.84% | ||
| 2013 | +8.60% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.29% | ||
| 2009 | +123.56% | ||
| 2008 | -88.88% | ||
| 2007 | +7.75% | ||
| 2006 | +2.65% | ||
| 2005 | +58.19% | ||
| 2004 | +22.70% | ||
| 2003 | +30.29% | ||
| 2002 | -7.83% | ||
| 2001 | -11.19% | ||
| 2000 | +13.92% | ||
| 1999 | -28.70% | ||
| 1998 | +26.23% | ||
| 1997 | -27.46% | ||
| 1996 | +14.20% | ||
| 1995 | -18.75% | ||
| 1994 | +24.55% | ||
| 1993 | +2.06% | ||
| 1992 | +32.00% |
- Stock Market
- Equities
- 7241 Stock
- Quotes Futaba Industrial Co., Ltd.