FUSO DENTSU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 JPY | -2.50% |
|
-4.71% | +7.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1680 ¥ | 1680 ¥ | 1638 ¥ | 1597 ¥ |
| Volume | 400 | 2 900 | 7 600 | 4 800 |
| Change | +0.30% | 0.00% | -2.50% | -2.50% |
| Opening | 1,663.00 | 1,690.00 | 1,689.00 | 1,635.00 |
| High | 1,680.00 | 1,694.00 | 1,690.00 | 1,635.00 |
| Low | 1,663.00 | 1,680.00 | 1,638.00 | 1,589.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.71% | ||
| Current month | -3.91% | ||
| 1 month | -0.19% | ||
| 3 months | +6.25% | ||
| 6 months | +18.74% | ||
| Current year | +7.40% | ||
| 1 year | +45.18% | ||
| 3 years | +46.72% | ||
| 5 years | +112.93% | ||
| 10 years | +220.20% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
247 114
Avg. Volume 20 sessions
2 700
Daily volume ratio
91.52
Avg. Volume 20 sessions JPY
4 311 900.00
Avg. Volume 20 sessions USD
27 557.35
Record volume 1
1 746 204
Record volume 2
898 448
Record volume 3
622 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 939 991 081
Capitalization (USD)
63 526 483
Net sales (JPY)
41 137 000 000
Net sales (USD)
262 906 567
Number of employees
954
Sales / Employee (JPY)
43 120 545
Sales / Employee (USD)
275 583
Free-Float
48.91 %
Free-Float capitalization (JPY)
5 585 827 403
Free-Float capitalization (USD)
35 699 023
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 589.00
1 694.00
1 month
1 585.001 694.00
Current year
1 420.001 694.00
1 year
1 115.001 832.00
3 years
1 025.001 880.00
5 years
712.501 880.00
10 years
500.001 880.00
Indicators
Moving average 5 days
1 669.80
Moving average 20 days
1 637.60
Moving average 50 days
1 578.24
Moving average 100 days
1 511.87
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
46.72
RSI 14 days
53.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.71% | +7.40% | +45.18% | 63.53M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +37.71% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.31% | +3.42% | +18.53% | +31.71% | ||
| Weighted average by Cap. | +0.41% | +3.57% | +18.02% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +32.41% | ||
| 2022 | -10.94% | ||
| 2021 | +12.04% | ||
| 2020 | +20.05% | ||
| 2019 | +7.14% | ||
| 2018 | -11.50% | ||
| 2017 | +59.48% | ||
| 2016 | -10.47% | ||
| 2015 | -13.44% | ||
| 2014 | +54.59% | ||
| 2013 | +15.64% | ||
| 2012 | +5.29% | ||
| 2011 | -2.30% | ||
| 2010 | +9.43% | ||
| 2009 | -11.17% | ||
| 2008 | -12.25% | ||
| 2007 | -17.58% | ||
| 2006 | -18.85% | ||
| 2005 | +18.45% | ||
| 2004 | +27.48% | ||
| 2003 | +10.99% | ||
| 2002 | -24.32% | ||
| 2001 | +0.21% | ||
| 2000 | -60.00% | ||
| 1999 | +90.48% | ||
| 1998 | -24.40% | ||
| 1997 | -29.41% | ||
| 1996 | +8.72% |
- Stock Market
- Equities
- 7505 Stock
- Quotes Fuso Dentsu Co., Ltd.