FUSION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 JPY | -3.88% |
|
-3.32% | -11.29% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-06-18 | 2024-06-19 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 505 ¥ | 495 ¥ | 512 ¥ | 515 ¥ | 495 ¥ |
| Volume | 200 | 700 | 300 | 100 | 300 |
| Change | +∞% | -1.98% | +3.43% | +0.59% | -3.88% |
| Opening | 505.00 | 495.00 | 512.00 | 515.00 | 505 |
| High | 505.00 | 495.00 | 512.00 | 515.00 | 505 |
| Low | 505.00 | 495.00 | 512.00 | 515.00 | 495 |
Performance
| 1 day | -3.88% | ||
| 1 week | -3.32% | ||
| Current month | -10.33% | ||
| 1 month | -2.94% | ||
| 3 months | -7.48% | ||
| 6 months | -10.65% | ||
| Current year | -11.29% | ||
| 1 year | -17.36% | ||
| 3 years | -0.90% | ||
| 5 years | +4.10% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
275
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
136 125.00
Avg. Volume 20 sessions USD
846.56
Record volume 1
526 600
Record volume 2
101 200
Record volume 3
62 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
742 410 195
Capitalization (USD)
4 617 049
Net sales (JPY)
1 467 000 000
Net sales (USD)
9 123 273
Number of employees
67
Sales / Employee (JPY)
21 895 522
Sales / Employee (USD)
136 168
Free-Float
28.48 %
Free-Float capitalization (JPY)
211 447 246
Free-Float capitalization (USD)
1 314 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
495.00
515.00
1 month
495.00552.00
Current year
481.00573.00
1 year
477.50657.00
3 years
477.50795.00
5 years
321.50985.00
10 years
321.501 473.00
Indicators
Moving average 20 days
514.65
Moving average 50 days
526.28
Moving average 100 days
533.06
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
49.77
RSI 14 days
48.47
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -3.32% | -11.29% | -17.36% | 4.62M | ||
| -1.12% | -4.32% | +1.53% | -2.92% | 109M | ||
| -0.41% | +0.41% | +31.66% | +8.81% | 71.79M | ||
| -1.10% | -2.93% | -0.22% | +31.59% | 64.3M | ||
| Average | -1.63% | -1.55% | +5.42% | +5.03% | ||
| Weighted average by Cap. | -0.96% | -4.12% | +9.52% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.ocRF-_swGhd0RLepq6Dtdrk2zZV1clJfCladKoQrOi4.xPEGypF9b2YjPNvs8tHeRtAOi9k4CmQ5OAH4WOYeV2zgoD2aymJgTS438g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:43:57 | 495 | 100 | 300 |
| 21:43:57 | 500 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -9.27% | ||
| 2022 | -9.56% | ||
| 2021 | +39.77% | ||
| 2020 | -9.07% | ||
| 2019 | +20.22% | ||
| 2018 | -42.09% | ||
| 2017 | -41.38% |
- Stock Market
- Equities
- 3977 Stock
- Quotes Fusion Co.,Ltd.
