FUSIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 JPY | +3.24% |
|
+2.18% | -2.90% |
| 05-01 | AI Driving Instructor Co., Ltd. announced that it has received ¥20 million in funding from Fusic Co., Ltd. | CI |
| 2023 | Fusic Co., Ltd. has completed an IPO in the amount of ¥600 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3400 ¥ | 3375 ¥ | 3375 ¥ | 3400 ¥ | 3,510 ¥ |
| Volume | 2 200 | 1 500 | 300 | 1 100 | 2 400 |
| Change | -1.02% | -0.74% | 0.00% | +0.74% | +3.24% |
| Opening | 3,420.00 | 3,435.00 | 3,375.00 | 3,395.00 | 3,420 |
| High | 3,485.00 | 3,450.00 | 3,375.00 | 3,425.00 | 3,510 |
| Low | 3,400.00 | 3,350.00 | 3,375.00 | 3,385.00 | 3,420 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.18% | ||
| Current month | +2.93% | ||
| 1 month | -0.85% | ||
| 3 months | -10.00% | ||
| 6 months | -3.84% | ||
| Current year | -2.90% | ||
| 1 year | -33.90% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 952
Avg. Volume 20 sessions
1 893
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
6 644 430.00
Avg. Volume 20 sessions USD
41 673.86
Record volume 1
1 397 000
Record volume 2
720 700
Record volume 3
672 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 311 411 352
Capitalization (USD)
27 041 172
Net sales (JPY)
1 532 000 000
Net sales (USD)
9 608 704
Number of employees
91
Sales / Employee (JPY)
16 835 165
Sales / Employee (USD)
105 590
Free-Float
27.31 %
Free-Float capitalization (JPY)
1 177 486 122
Free-Float capitalization (USD)
7 385 193
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 350.00
3 510.00
1 month
3 250.003 640.00
Current year
3 095.004 900.00
1 year
3 095.006 380.00
3 years
3 095.006 760.00
5 years
3 095.006 760.00
10 years
3 095.006 760.00
Indicators
Moving average 5 days
3 397.00
Moving average 20 days
3 434.50
Moving average 50 days
3 449.80
Moving average 100 days
3 646.90
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
43.64
RSI 14 days
45.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +2.18% | -2.90% | -33.90% | 27.04M | ||
| +0.02% | +0.11% | +0.68% | +19.74% | 165B | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 161B | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 102B | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 91.97B | ||
| -0.51% | +1.23% | +16.14% | +38.71% | 83.75B | ||
| +0.52% | +2.49% | -0.48% | +20.87% | 75.78B | ||
| +0.08% | +0.34% | -1.63% | +23.52% | 46.75B | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 41.79B | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 35.02B | ||
| -0.43% | +1.03% | -1.64% | +9.43% | 34.37B | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 34.15B | ||
| +0.61% | +0.28% | +4.57% | +29.50% | 30.7B | ||
| -0.25% | +1.75% | -1.33% | -6.32% | 29.9B | ||
| -0.45% | -0.96% | +14.05% | +32.70% | 28.07B | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 27.43B | ||
| Average | +0.35% | +1.05% | +3.39% | +23.25% | ||
| Weighted average by Cap. | +0.12% | +1.11% | +6.56% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5.YnQleQqedNHsIzhf2CsjFKX2csU_NRi7k4hFUhx2naU.Dx1yP2eqApi4GnMyjBhNeZK-M6MSTFzfx-AEFkop1v0zR1AyOtsRi64ReQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:00 | 3,510 | 100 | 2,400 |
| 01:53:00 | 3,510 | 100 | 2,300 |
| 01:53:00 | 3,500 | 300 | 2,200 |
| 01:52:53 | 3,490 | 100 | 1,900 |
| 01:52:53 | 3,490 | 100 | 1,800 |
| 01:52:53 | 3,480 | 100 | 1,700 |
| 01:52:53 | 3,475 | 100 | 1,600 |
| 01:48:22 | 3,485 | 100 | 1,500 |
| 01:48:22 | 3,475 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -35.22% |
- Stock Market
- Equities
- 5256 Stock
- Quotes Fusic Co., Ltd.
