FUSHIKI KAIRIKU UNSO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 JPY | +0.31% |
|
+0.06% | +6.91% |
| 2023 | Fushiki Kairiku Unso Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Ichinen Holdings Co., Ltd. acquired Shinko Glass Industry Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1605 ¥ | 1618 ¥ | 1620 ¥ | 1625 ¥ |
| Volume | 100 | 200 | 400 | 100 |
| Change | -1.17% | +0.81% | +0.12% | +0.31% |
| Opening | 1,605.00 | 1,604.00 | 1,618.00 | 1,625.00 |
| High | 1,605.00 | 1,618.00 | 1,620.00 | 1,625.00 |
| Low | 1,605.00 | 1,604.00 | 1,618.00 | 1,625.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.06% | ||
| Current month | -1.22% | ||
| 1 month | -2.87% | ||
| 3 months | -1.69% | ||
| 6 months | +1.69% | ||
| Current year | +6.91% | ||
| 1 year | +1.06% | ||
| 3 years | +26.95% | ||
| 5 years | +18.61% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 433
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
2 328 625.00
Avg. Volume 20 sessions USD
14 938.13
Record volume 1
149 800
Record volume 2
91 700
Record volume 3
90 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 122 778 800
Capitalization (USD)
26 447 626
Net sales (JPY)
13 066 000 000
Net sales (USD)
83 818 390
Number of employees
713
Sales / Employee (JPY)
18 325 386
Sales / Employee (USD)
117 557
Free-Float
80.23 %
Free-Float capitalization (JPY)
3 341 535 089
Free-Float capitalization (USD)
21 435 948
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 604.00
1 625.00
1 month
1 561.001 683.00
Current year
1 501.001 684.00
1 year
1 400.001 684.00
3 years
1 148.002 202.00
5 years
1 002.002 202.00
10 years
1 002.002 202.00
Indicators
Moving average 5 days
1 614.33
Moving average 20 days
1 643.25
Moving average 50 days
1 644.40
Moving average 100 days
1 629.73
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
42.68
RSI 14 days
43.97
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.06% | +6.91% | +1.06% | 26.45M | ||
| +0.27% | +0.76% | +46.34% | +105.05% | 38.75B | ||
| +0.33% | +0.17% | +22.65% | +14.48% | 19.2B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.45% | -1.06% | +63.51% | - | 8.36B | ||
| +0.58% | +0.46% | +19.48% | +21.99% | 8.27B | ||
| 0.00% | -6.89% | +34.28% | +40.59% | 7.88B | ||
| +0.39% | +0.59% | -19.44% | -23.28% | 7.09B | ||
| +0.27% | +2.45% | +16.36% | +30.90% | 4.47B | ||
| +3.33% | +3.33% | 0.00% | -6.06% | 3.69B | ||
| -2.40% | -2.83% | +22.47% | +24.17% | 3.34B | ||
| +0.66% | 0.00% | -2.24% | -7.27% | 3.16B | ||
| +6.51% | +12.50% | +29.50% | +38.46% | 2.52B | ||
| +1.13% | +0.30% | +26.05% | +54.89% | 2.52B | ||
| -1.04% | +1.06% | +42.54% | +42.54% | 2.36B | ||
| +1.04% | +1.47% | +54.86% | +45.68% | 2.29B | ||
| Average | +0.73% | -0.23% | +24.22% | +27.37% | ||
| Weighted average by Cap. | +0.42% | +0.09% | +31.27% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +16.92% | ||
| 2022 | +0.54% | ||
| 2021 | +5.12% | ||
| 2020 | -9.89% | ||
| 2019 | +2.55% | ||
| 2018 | -2.70% | ||
| 2017 | -4.34% | ||
| 2016 | +10.85% | ||
| 2015 | -7.53% | ||
| 2014 | +13.41% | ||
| 2013 | -1.99% | ||
| 2012 | +0.40% | ||
| 2011 | +8.70% | ||
| 2010 | -6.12% | ||
| 2009 | -9.26% | ||
| 2008 | -18.18% | ||
| 2007 | +3.13% | ||
| 2006 | -21.95% | ||
| 2005 | +44.37% | ||
| 2004 | +23.48% | ||
| 2003 | +19.17% | ||
| 2002 | -1.53% | ||
| 2001 | -3.92% | ||
| 2000 | -21.54% | ||
| 1999 | +28.71% | ||
| 1998 | -38.79% | ||
| 1997 | -31.25% | ||
| 1996 | -30.43% | ||
| 1995 | -13.64% | ||
| 1994 | -1.36% | ||
| 1993 | -15.63% | ||
| 1992 | -3.03% |
- Stock Market
- Equities
- 9361 Stock
- Quotes Fushiki Kairiku Unso Co.,Ltd.
