FURYU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 JPY | +0.91% |
|
-2.00% | -12.12% |
| 2023 | FURYU Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on FURYU Corporation's Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1250 ¥ | 1225 ¥ | 1214 ¥ | 1215 ¥ | 1,226 ¥ |
| Volume | 245 200 | 179 000 | 125 700 | 105 700 | 92 400 |
| Change | +∞% | -2.00% | -0.90% | +0.08% | +0.91% |
| Opening | 1,207.00 | 1,250.00 | 1,222.00 | 1,224.00 | 1,213 |
| High | 1,258.00 | 1,260.00 | 1,224.00 | 1,231.00 | 1,227 |
| Low | 1,207.00 | 1,218.00 | 1,203.00 | 1,210.00 | 1,209 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.00% | ||
| Current month | +1.41% | ||
| 1 month | -6.13% | ||
| 3 months | -7.13% | ||
| 6 months | -21.12% | ||
| Current year | -12.12% | ||
| 1 year | +11.57% | ||
| 3 years | +27.47% | ||
| 5 years | +30.60% |
Volumes
marketsDaily volume
92 400
Estimated daily volume
125 569
Avg. Volume 20 sessions
266 125
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
326 269 250.00
Avg. Volume 20 sessions USD
2 093 017.24
Record volume 1
4 488 899
Record volume 2
1 143 700
Record volume 3
1 113 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
32 125 364 614
Capitalization (USD)
206 084 214
Net sales (JPY)
36 400 000 000
Net sales (USD)
233 506 000
Number of employees
507
Sales / Employee (JPY)
71 794 872
Sales / Employee (USD)
460 564
Free-Float
54.52 %
Free-Float capitalization (JPY)
18 744 013 692
Free-Float capitalization (USD)
120 242 848
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 203.00
1 260.00
1 month
1 160.001 325.00
Current year
1 151.001 382.00
1 year
1 042.001 762.00
3 years
894.001 966.00
5 years
747.001 966.00
10 years
747.001 966.00
Indicators
Moving average 5 days
1 218.40
Moving average 20 days
1 232.55
Moving average 50 days
1 224.20
Moving average 100 days
1 275.85
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
47.97
RSI 14 days
47.79
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.00% | -12.12% | +11.57% | 206M | ||
| +1.08% | +5.66% | +12.37% | -2.61% | 13.3B | ||
| -1.52% | -2.26% | +17.69% | -1.80% | 8.37B | ||
| -1.11% | +1.14% | -1.17% | +0.86% | 6.42B | ||
| -0.55% | +4.69% | +0.56% | +0.97% | 4.09B | ||
| +0.93% | -4.00% | -16.01% | -20.48% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +1.32% | +7.26% | +4.11% | -6.83% | 650M | ||
| -0.83% | +0.63% | +22.82% | +18.86% | 418M | ||
| +5.72% | +9.74% | -6.73% | -35.10% | 376M | ||
| 0.00% | -3.95% | +6.58% | +4.74% | 243M | ||
| -2.20% | -2.35% | -48.66% | -23.38% | 197M | ||
| -2.87% | -2.71% | -8.00% | +38.55% | 140M | ||
| +0.60% | +1.63% | -9.60% | +18.53% | 121M | ||
| 0.00% | +0.83% | +13.51% | -43.51% | 92.79M | ||
| -6.05% | +26.60% | +425.00% | +432.84% | 91.82M | ||
| Average | -0.38% | +3.62% | +23.59% | +22.31% | ||
| Weighted average by Cap. | -0.16% | +2.17% | +7.23% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ad6825cca19975cb01e7081a352e1e.f2ml7aCoPIe2A2DsByGoUjKo_kZ8fzkStzCUuztgmOI.MhPk3evtUODSQA3db1fuMFTfjQUEE2pY7lr2j14tqKkHBJKM-OBj8-JvOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:15 | 1,226 | 200 | 92,400 |
| 01:57:15 | 1,225 | 100 | 92,200 |
| 01:57:15 | 1,225 | 200 | 92,100 |
| 01:57:14 | 1,226 | 200 | 91,900 |
| 01:57:13 | 1,225 | 100 | 91,700 |
| 01:57:13 | 1,224 | 400 | 91,600 |
| 01:57:13 | 1,224 | 600 | 91,200 |
| 01:57:08 | 1,223 | 100 | 90,600 |
| 01:57:08 | 1,223 | 100 | 90,500 |
| 01:56:28 | 1,223 | 100 | 90,400 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +28.01% | ||
| 2022 | -20.51% | ||
| 2021 | +20.07% | ||
| 2020 | +6.24% | ||
| 2019 | +5.40% | ||
| 2018 | -6.26% | ||
| 2017 | -1.63% | ||
| 2016 | +23.79% | ||
| 2015 | -9.89% |
- Stock Market
- Equities
- 6238 Stock
- Quotes FURYU Corporation
