FURUKAWA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,963 JPY | +0.98% |
|
-0.66% | +2.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1950 ¥ | 1976 ¥ | 1923 ¥ | 1944 ¥ | 1,963 ¥ |
| Volume | 33 600 | 48 500 | 76 100 | 39 900 | 37 500 |
| Change | +0.36% | +1.33% | -2.68% | +1.09% | +0.98% |
| Opening | 1,938.00 | 1,956.00 | 1,969.00 | 1,923.00 | 1,954 |
| High | 1,965.00 | 1,982.00 | 1,969.00 | 1,956.00 | 1,979 |
| Low | 1,933.00 | 1,953.00 | 1,922.00 | 1,919.00 | 1,950 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.66% | ||
| Current month | -2.09% | ||
| 1 month | -3.77% | ||
| 3 months | +10.72% | ||
| 6 months | -2.73% | ||
| Current year | +2.94% | ||
| 1 year | +45.30% | ||
| 3 years | +46.60% | ||
| 5 years | +36.41% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
63 231
Avg. Volume 20 sessions
59 500
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
116 798 500.00
Avg. Volume 20 sessions USD
750 079.97
Record volume 1
11 056 000
Record volume 2
7 092 900
Record volume 3
4 920 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 340 912 488
Capitalization (USD)
464 573 340
Net sales (JPY)
214 190 000 000
Net sales (USD)
1 375 528 180
Number of employees
2 831
Sales / Employee (JPY)
75 658 778
Sales / Employee (USD)
485 881
Free-Float
67.4 %
Free-Float capitalization (JPY)
53 029 697 631
Free-Float capitalization (USD)
340 556 718
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 919.00
1 982.00
1 month
1 830.002 033.00
Current year
1 709.002 100.00
1 year
1 312.002 136.00
3 years
1 183.002 136.00
5 years
902.002 136.00
10 years
902.003 040.00
Indicators
Moving average 5 days
1 947.20
Moving average 20 days
1 949.40
Moving average 50 days
1 859.12
Moving average 100 days
1 864.16
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
52.31
RSI 14 days
53.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.66% | +2.94% | +45.30% | 465M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 91.41B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +2.31% | +6.04% | +52.72% | +20.77% | 10.35B | ||
| -1.58% | -4.73% | +17.59% | -1.32% | 8.96B | ||
| +1.94% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| +0.41% | +7.61% | -0.60% | -2.75% | 7.51B | ||
| +3.14% | -2.09% | +37.91% | +49.77% | 6.5B | ||
| +4.88% | +4.14% | +25.19% | +8.33% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +2.44% | +2.26% | +16.24% | +4.08% | 4.14B | ||
| -2.45% | -2.72% | +54.98% | +22.18% | 4.06B | ||
| +4.04% | +4.90% | +17.05% | +4.04% | 3.95B | ||
| +1.80% | +2.79% | +18.37% | +14.76% | 3.86B | ||
| +1.37% | +3.10% | +46.70% | +62.24% | 3.39B | ||
| Average | +1.40% | +1.30% | +19.63% | +65.06% | ||
| Weighted average by Cap. | +2.29% | +2.62% | +24.37% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3e79baf99483410c1cc7dd3163.e-tl03Md9eKWRhlwxMO0Byzqb_eYbG_uBPaKhc8TNSI.L7QcgSNNraHdDWkGgajScVnaMLbgPTi7c6a69apjTXpKrAehC0ieh94cLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:40:50 | 1,963 | 100 | 37,500 |
| 00:40:09 | 1,963 | 100 | 37,400 |
| 00:40:09 | 1,964 | 600 | 37,300 |
| 00:38:33 | 1,963 | 100 | 36,700 |
| 00:33:55 | 1,963 | 100 | 36,600 |
| 00:33:55 | 1,964 | 100 | 36,500 |
| 00:33:55 | 1,964 | 100 | 36,400 |
| 00:33:55 | 1,964 | 100 | 36,300 |
| 00:33:55 | 1,964 | 100 | 36,200 |
| 00:33:39 | 1,963 | 100 | 36,100 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +50.75% | ||
| 2022 | -0.39% | ||
| 2021 | +3.67% | ||
| 2020 | -15.28% | ||
| 2019 | +14.94% | ||
| 2018 | -45.59% | ||
| 2017 | +8.54% | ||
| 2016 | -14.80% | ||
| 2015 | +19.62% | ||
| 2014 | +0.48% | ||
| 2013 | +139.08% | ||
| 2012 | +38.10% | ||
| 2011 | -34.38% | ||
| 2010 | -12.73% | ||
| 2009 | +20.88% | ||
| 2008 | -58.06% | ||
| 2007 | -21.66% | ||
| 2006 | -12.62% | ||
| 2005 | +170.94% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -43.16% | ||
| 2001 | -58.70% | ||
| 2000 | +64.29% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -56.92% | ||
| 1996 | -23.68% | ||
| 1995 | -19.65% | ||
| 1994 | +29.01% | ||
| 1993 | -5.19% | ||
| 1992 | -30.11% |
- Stock Market
- Equities
- 5715 Stock
- Quotes Furukawa Co.,Ltd.