FURSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,650 KRW | +1.93% |
|
+5.87% | +30.00% |
| 03-21 | Fursys Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fursys Inc.'s Equity Buyback Plan Extended till June 30, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37450 ₩ | 37900 ₩ | 38700 ₩ | 38900 ₩ | 39650 ₩ |
| Volume | 1 802 | 2 299 | 2 586 | 2 418 | 1 942 |
| Change | -1.71% | +1.20% | +2.11% | +0.52% | +1.93% |
| Opening | 38,100.00 | 37,450.00 | 37,850.00 | 38,700.00 | 38,950.00 |
| High | 38,600.00 | 37,900.00 | 39,250.00 | 39,750.00 | 39,950.00 |
| Low | 37,450.00 | 36,900.00 | 37,550.00 | 38,300.00 | 38,850.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.87% | ||
| Current month | +4.89% | ||
| 1 month | +10.45% | ||
| 3 months | +24.88% | ||
| 6 months | +32.39% | ||
| Current year | +30.00% | ||
| 1 year | +34.86% | ||
| 3 years | -5.71% | ||
| 5 years | +13.77% | ||
| 10 years | +31.51% |
Volumes
marketsDaily volume
1 942
Avg. Volume 20 sessions
2 237
Avg. Volume 20 sessions KRW
88 697 050.00
Avg. Volume 20 sessions USD
65 635.82
Record volume 1
966 500
Record volume 2
741 830
Record volume 3
710 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
354 356 920 270
Capitalization (USD)
262 224 121
Net sales (KRW)
362 905 625 010
Net sales (USD)
268 550 163
Number of employees
222
Sales / Employee (KRW)
1 634 710 023
Sales / Employee (USD)
1 209 685
Free-Float
23.16 %
Free-Float capitalization (KRW)
105 462 554 549
Free-Float capitalization (USD)
78 042 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36 900.00
39 950.00
1 month
34 450.0039 950.00
Current year
29 400.0039 950.00
1 year
28 300.0039 950.00
3 years
26 500.0045 650.00
5 years
24 100.0067 900.00
10 years
24 100.0067 900.00
Indicators
Moving average 5 days
38 520.00
Moving average 20 days
37 607.50
Moving average 50 days
36 251.00
Moving average 100 days
33 784.00
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
70.01
RSI 14 days
67.65
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.87% | +30.00% | +34.86% | 262M | ||
| +1.16% | +4.90% | +7.46% | +73.55% | 2.05B | ||
| -1.73% | -1.73% | +7.79% | +25.13% | 543M | ||
| -3.94% | -17.97% | +14.18% | +92.97% | 486M | ||
| +1.26% | -3.52% | -10.09% | -10.93% | 425M | ||
| +2.20% | +0.40% | +4.41% | +223.71% | 205M | ||
| +1.57% | +0.39% | +23.65% | +20.85% | 190M | ||
| +0.32% | -6.20% | -0.21% | +24.24% | 91.86M | ||
| 0.00% | 0.00% | +7.55% | +28.87% | 77.17M | ||
| Average | +0.31% | -1.58% | +9.42% | +57.03% | ||
| Weighted average by Cap. | +0.31% | +0.68% | +8.30% | +62.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +0.33% | ||
| 2022 | -15.08% | ||
| 2021 | +20.74% | ||
| 2020 | +0.51% | ||
| 2019 | -3.91% | ||
| 2018 | -6.97% | ||
| 2017 | 0.00% | ||
| 2016 | -12.93% | ||
| 2015 | +20.51% | ||
| 2014 | +1.78% | ||
| 2013 | +21.65% | ||
| 2012 | -13.46% | ||
| 2011 | -2.17% | ||
| 2010 | +5.26% | ||
| 2009 | +39.71% | ||
| 2008 | -12.45% | ||
| 2007 | -17.67% | ||
| 2006 | +24.40% | ||
| 2005 | +62.50% | ||
| 2004 | +76.10% | ||
| 2003 | +6.00% | ||
| 2002 | -12.79% | ||
| 2001 | +25.73% | ||
| 2000 | +31.54% | ||
| 1999 | -9.72% | ||
| 1998 | +19.01% | ||
| 1997 | -45.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A016800 Stock
- Quotes Fursys Inc.
