FURONTEER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 KRW | -3.86% |
|
+0.45% | -32.93% |
| 2023 | FURONTEER Inc.(KOSDAQ:A370090) added to S&P Global BMI Index | CI |
| 2022 | FURONTEER Inc. has completed an IPO in the amount of KRW 24 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 21850 ₩ | 21850 ₩ | 22150 ₩ | 23300 ₩ | 22400 ₩ |
| Volume | 22 172 | 32 685 | 35 995 | 104 957 | 146 363 |
| Change | -2.02% | 0.00% | +1.37% | +5.19% | -3.86% |
| Opening | 22,100.00 | 21,700.00 | 22,350.00 | 22,200.00 | 23,600.00 |
| High | 22,200.00 | 22,350.00 | 22,600.00 | 23,300.00 | 23,650.00 |
| Low | 21,700.00 | 21,600.00 | 21,900.00 | 22,100.00 | 22,300.00 |
Performance
| 1 day | -3.86% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -2.61% | ||
| 3 months | -6.08% | ||
| 6 months | -29.00% | ||
| Current year | -32.93% | ||
| 1 year | -22.09% |
Volumes
marketsDaily volume
146 363
Avg. Volume 20 sessions
52 421
Avg. Volume 20 sessions KRW
1 174 230 400.00
Avg. Volume 20 sessions USD
850 142.81
Record volume 1
9 286 420
Record volume 2
7 213 444
Record volume 3
6 633 753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
182 918 795 580
Capitalization (USD)
132 433 208
Net sales (KRW)
47
Net sales (USD)
0
Free-Float
40.61 %
Free-Float capitalization (KRW)
74 274 801 335
Free-Float capitalization (USD)
53 774 956
Average Daily Capital Traded
0.64%
Highs and lows
1 week
21 600.00
23 650.00
1 month
21 600.0025 000.00
Current year
20 300.0034 550.00
1 year
20 300.0039 800.00
3 years
16 200.0039 800.00
5 years
16 200.0039 800.00
10 years
16 200.0039 800.00
Indicators
Moving average 5 days
22 310.00
Moving average 20 days
22 755.00
Moving average 50 days
22 956.00
Moving average 100 days
24 400.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
46.84
RSI 14 days
46.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | +0.45% | -32.93% | -22.09% | 132M | ||
| +3.13% | +11.55% | +89.47% | +77.58% | 84.72B | ||
| -1.04% | +4.52% | +37.74% | +66.78% | 82.01B | ||
| +0.97% | +6.04% | +7.99% | +13.80% | 38.59B | ||
| +3.37% | +6.68% | -0.29% | +20.95% | 33.98B | ||
| -1.34% | +4.92% | -6.22% | +14.18% | 14.41B | ||
| +1.32% | +5.81% | +0.38% | -6.59% | 11.43B | ||
| +1.76% | +3.26% | +22.35% | +38.03% | 11B | ||
| +1.17% | +8.91% | +64.83% | +39.95% | 10.94B | ||
| -0.80% | +4.64% | +1.64% | +47.91% | 10.73B | ||
| +13.40% | +19.07% | +119.99% | +70.06% | 10.62B | ||
| +2.65% | +2.65% | +16.58% | +36.47% | 9.01B | ||
| -1.75% | +4.43% | +26.58% | +86.60% | 8.71B | ||
| +0.63% | +3.60% | -16.42% | -3.68% | 8.19B | ||
| +0.86% | +3.08% | +3.43% | +2.91% | 8.05B | ||
| +9.39% | +12.88% | +49.91% | +35.31% | 7.48B | ||
| Average | +1.87% | +6.59% | +24.06% | +32.39% | ||
| Weighted average by Cap. | +1.67% | +7.49% | +39.37% | +48.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A370090 Stock
- Quotes FURONTEER Inc.
