Market Closed -
Japan Exchange
02:00:00 2024-06-07 EDT
|
5-day change
|
1st Jan Change
|
1,150
JPY
|
+0.09%
|
|
+14.54%
|
+26.79%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1078 ¥
|
1083 ¥
|
1149 ¥
|
1150 ¥
|
Volume |
7 200 |
3 700 |
7 300 |
2 900 |
Change |
+4.46%
|
+0.46%
|
+6.09%
|
+0.09%
|
Opening |
1,032.00 |
1,051.00 |
1,083.00 |
1,150.00 |
High |
1,084.00 |
1,083.00 |
1,149.00 |
1,163.00 |
Low |
1,032.00 |
1,051.00 |
1,083.00 |
1,114.00 |
Estimated daily volume
2 900
Avg. Volume 20 sessions
10 480
Avg. Volume 20 sessions JPY
12 052 000.00
Avg. Volume 20 sessions USD
76 831.50
Record volume 1
1 088 800
Capital turnover ratio
0.00
Capitalization (JPY)
2 717 489 255
Capitalization (USD)
17 323 994
Net sales (JPY)
4 584 000 000
Net sales (USD)
29 223 000
Sales / Employee (JPY)
8 988 235
Sales / Employee (USD)
57 300
Free-Float capitalization (JPY)
858 303 757
Free-Float capitalization (USD)
5 471 686
Average Daily Capital Traded
0.44%
Moving average 5 days
1 069.20
Moving average 20 days
1 032.45
Moving average 50 days
975.82
Moving average 100 days
966.54
Price spread / (MMA5) -7.03% Price spread / (MMA20) -10.22% Price spread / (MMA50) -15.15% Price spread / (MMA100) -15.95% e4bb1.pHPdxT3c1wGo7ey52_r8EzPj1VnwXuLQdElvVHkcH3M.1QHvrguXu0n_lLPO6KWlfWSH4xWpLKixEgUkLUp_JinFFq2MeZm8QMzUgw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,150
|
200 |
2,900 |
01:56:44 |
1,154
|
100 |
2,700 |
01:37:35 |
1,156
|
100 |
2,600 |
00:29:10 |
1,160
|
200 |
2,500 |
00:20:42 |
1,163
|
100 |
2,300 |
23:47:41 |
1,150
|
100 |
2,200 |
23:34:36 |
1,151
|
200 |
2,100 |
23:30:02 |
1,158
|
100 |
1,900 |
21:52:22 |
1,158
|
100 |
1,800 |
More charts
|