FUNDO INVESTIMENTO IMOBILIARIO RBR PROPERTIES FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 BRL | -0.35% |
|
-1.16% | +2.74% |
| 1 week | -1.16% | ||
| Current month | -8.72% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 56.96 R$ | 56.6 R$ | 56.77 R$ | 56.5 R$ | 56.3 R$ |
| Volume | 12 100 | 14 112 | 26 180 | 14 645 | 19 669 |
| Change | 0.00% | -0.63% | +0.30% | -0.48% | -0.35% |
| Opening | 56.96 | 56.95 | 56.50 | 56.77 | 56.50 |
| High | 57.37 | 57.02 | 57.03 | 57.55 | 57.36 |
| Low | 56.95 | 56.60 | 56.20 | 56.18 | 56.20 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.16% | ||
| Current month | -8.72% | ||
| 1 month | -8.29% | ||
| 3 months | -2.56% | ||
| 6 months | +4.59% | ||
| Current year | +2.74% | ||
| 1 year | +3.87% | ||
| 3 years | -31.92% | ||
| 5 years | -33.76% |
Volumes
marketsDaily volume
19 669
Avg. Volume 20 sessions
20 938
Avg. Volume 20 sessions BRL
1 178 809.40
Avg. Volume 20 sessions USD
216 697.00
Record volume 1
178 924
Record volume 2
155 540
Record volume 3
113 446
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
126 897 043
Capitalization (USD)
126 897 043
Highs and lows
1 week
56.18
57.55
1 month
56.1861.68
Current year
53.5063.83
1 year
50.0064.15
3 years
43.3385.00
5 years
43.20105.50
10 years
43.20105.50
Indicators
Moving average 5 days
56.63
Moving average 20 days
57.99
Moving average 50 days
59.41
Moving average 100 days
58.81
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
31.21
RSI 14 days
36.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +7.47% | ||
| 2022 | -34.89% | ||
| 2021 | -17.57% | ||
| 2020 | -1.76% | ||
| 2019 | +19.38% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- RBRP11 Stock
- Quotes Fundo Investimento Imobiliario Rbr Properties Fii
