FUNDO INVESTIMENTO IMOBILIARIO FII UBS (BR) RECEBVEIS IMOBILIARIOS Quotes Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
Equities
RECR11
BRRECRCTF004
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.6 BRL | +0.28% |
|
+1.52% | -1.48% |
| 1 week | +1.52% | ||
| Current month | -3.24% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 85.24 R$ | 84.49 R$ | 85.45 R$ | 86.36 R$ | 86.6 R$ |
| Volume | 36 734 | 28 240 | 33 796 | 33 052 | 45 643 |
| Change | -0.07% | -0.88% | +1.14% | +1.06% | +0.28% |
| Opening | 85.40 | 85.25 | 84.40 | 85.45 | 86.21 |
| High | 86.01 | 85.77 | 85.69 | 86.73 | 87.46 |
| Low | 84.77 | 84.18 | 84.18 | 85.25 | 86.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.52% | ||
| Current month | -3.24% | ||
| 1 month | -2.43% | ||
| 3 months | +0.25% | ||
| 6 months | +4.34% | ||
| Current year | -1.48% | ||
| 1 year | +0.35% | ||
| 3 years | -15.88% | ||
| 5 years | -18.29% |
Volumes
marketsDaily volume
45 643
Avg. Volume 20 sessions
37 961
Avg. Volume 20 sessions BRL
3 287 422.60
Avg. Volume 20 sessions USD
600 651.56
Record volume 1
1 015 338
Record volume 2
299 504
Record volume 3
280 780
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
423 771 054
Capitalization (USD)
423 771 054
Highs and lows
1 week
84.18
87.46
1 month
84.1889.68
Current year
84.1590.00
1 year
81.7793.49
3 years
76.05107.10
5 years
62.00117.87
10 years
62.00119.99
Indicators
Moving average 5 days
85.63
Moving average 20 days
87.74
Moving average 50 days
88.25
Moving average 100 days
87.23
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
45.14
RSI 14 days
43.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +0.14% | ||
| 2022 | -12.20% | ||
| 2021 | -10.09% | ||
| 2020 | +2.96% | ||
| 2019 | +0.94% | ||
| 2018 | +0.05% | ||
| 2017 | +6.41% |
- Stock Market
- Equities
- RECR11 Stock
- Quotes Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
