FUNDO INVEST IMOBILIARIO CENTRO TEXTIL INTERNACIONAL - COTAS FUND Quotes Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
Equities
CTXT11
BRCTXTCTF014
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 BRL | -.--% |
|
-1.01% | -24.81% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.84 R$ | 8.86 R$ | 8.8 R$ | 8.79 R$ | 8.79 R$ |
| Volume | 25 | 16 | 82 | 8 | 125 |
| Change | -0.45% | +0.23% | -0.68% | -0.11% | -.--% |
| Opening | 8.51 | 8.98 | 8.25 | 8.80 | 8.77 |
| High | 8.84 | 8.98 | 8.80 | 8.80 | 8.91 |
| Low | 8.51 | 8.20 | 8.25 | 8.49 | 8.38 |
Performance
| 1 week | -1.01% | ||
| 1 month | -2.22% | ||
| 3 months | -13.82% | ||
| 6 months | -24.81% | ||
| Current year | -24.81% | ||
| 1 year | -35.13% | ||
| 3 years | -61.77% | ||
| 5 years | -85.65% | ||
| 10 years | -80.07% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
514
Avg. Volume 20 sessions BRL
4 518.06
Avg. Volume 20 sessions USD
808.85
Record volume 1
93 232
Record volume 2
33 441
Record volume 3
27 603
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
30 147 639
Capitalization (USD)
5 397 181
Net sales (BRL)
488 000
Net sales (USD)
87 364
Highs and lows
1 week
8.20
8.98
1 month
8.129.05
Current year
8.1211.69
1 year
8.1213.76
3 years
8.1226.00
5 years
8.1261.98
10 years
8.1277.00
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.82
Moving average 50 days
9.16
Moving average 100 days
9.82
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
45.34
RSI 14 days
44.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | -0.68% | ||
| 2022 | -36.34% | ||
| 2021 | -60.06% | ||
| 2020 | -21.26% | ||
| 2019 | +3.19% | ||
| 2018 | -5.35% | ||
| 2017 | +15.59% | ||
| 2016 | +18.10% | ||
| 2015 | -3.08% | ||
| 2014 | -1.81% | ||
| 2013 | +9.97% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- CTXT11 Stock
- Quotes Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
