FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TORRE NORTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 BRL | +4.64% |
|
-3.45% | -17.63% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-18 | 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 115.99 R$ | 115 R$ | 112.01 R$ | 107.02 R$ | 111.99 R$ |
| Volume | 347 | 1 | 30 | 584 | 1 |
| Change | +3.56% | -0.85% | -2.60% | -4.45% | +4.64% |
| Opening | 108.30 | 115.00 | 112.02 | 112.00 | 111.99 |
| High | 115.99 | 115.00 | 115.20 | 114.98 | 111.99 |
| Low | 106.74 | 115.00 | 112.00 | 107.02 | 111.99 |
Performance
| 1 day | +4.64% | ||
| 1 week | -3.45% | ||
| Current month | -6.29% | ||
| 1 month | -8.12% | ||
| 3 months | -5.61% | ||
| 6 months | -11.07% | ||
| Current year | -17.63% | ||
| 1 year | -2.53% | ||
| 3 years | -19.43% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
154
Avg. Volume 20 sessions BRL
17 246.46
Avg. Volume 20 sessions USD
3 160.66
Record volume 1
16 481
Record volume 2
8 101
Record volume 3
4 236
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
441 886 164
Capitalization (USD)
80 981 826
Net sales (BRL)
35 230 000
Net sales (USD)
6 456 391
Highs and lows
1 week
107.02
115.20
1 month
106.74121.89
Current year
106.74137.00
1 year
106.74137.00
3 years
86.00154.92
5 years
86.00198.63
10 years
86.00198.63
Indicators
Moving average 5 days
112.40
Moving average 20 days
116.18
Moving average 50 days
120.61
Moving average 100 days
122.50
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
42.96
RSI 14 days
41.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +8.77% | ||
| 2022 | +5.04% | ||
| 2021 | -25.79% |
- Stock Market
- Equities
- TRNT11 Stock
- Quotes Fundo de Investimento Imobiliário - FII Torre Norte
