Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.34 USD | -2.19% | +1.52% | -8.84% |
03-14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
02-29 | Fundamental Global Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.33 $ | 1.3456 $ | 1.37 $ | 1.34 $ |
Volume | 15 515 | 23 903 | 10 654 | 12 035 |
Change | -4.32% | +1.17% | +1.81% | -2.19% |
Opening | 1.32 | 1.39 | 1.44 | 1.38 |
High | 1.34 | 1.39 | 1.44 | 1.38 |
Low | 1.32 | 1.33 | 1.33 | 1.30 |
Performance
1 day | -2.19% | ||
1 week | +1.52% | ||
1 month | -2.90% | ||
3 months | -2.19% | ||
6 months | -4.28% | ||
Current year | -8.84% | ||
1 year | -30.93% | ||
3 years | -74.03% | ||
5 years | -32.32% | ||
10 years | -70.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | +1.52% | -8.84% | -30.93% | 38.01M | ||
-0.04% | +0.61% | +7.44% | +20.04% | 29.97B | ||
-0.73% | -0.61% | +3.63% | -3.07% | 15.9B | ||
-1.10% | -0.42% | +11.86% | +1.78% | 11.56B | ||
-1.92% | -4.23% | +1.55% | +35.56% | 2B | ||
+0.52% | -3.55% | -9.16% | - | 1.51B | ||
+0.60% | -0.20% | +7.46% | +4.78% | 985M | ||
-1.26% | +5.02% | -4.11% | +24.43% | 672M | ||
+7.23% | -0.90% | +47.58% | +67.99% | 652M | ||
-0.33% | -1.54% | +6.13% | +23.93% | 429M | ||
-.--% | -3.02% | +16.88% | +44.28% | 379M | ||
-1.89% | -4.59% | -9.17% | -5.45% | 209M | ||
+2.56% | +2.56% | +1.27% | -20.79% | 90.76M | ||
-.--% | +5.71% | -1.60% | +8.82% | 76.42M | ||
Average | +0.08% | -0.08% | +5.07% | +13.18% | ||
Weighted average by Cap. | -0.38% | -0.96% | +6.97% | +11.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:45 | 1.34 | 200 | 10,686 |
15:41:45 | 1.33 | 148 | 10,486 |
15:20:24 | 1.36 | 100 | 10,338 |
14:45:21 | 1.335 | 217 | 10,238 |
13:40:49 | 1.36 | 100 | 10,021 |
13:40:49 | 1.36 | 891 | 9,921 |
13:40:49 | 1.36 | 100 | 9,030 |
13:28:19 | 1.36 | 100 | 8,930 |
13:21:52 | 1.36 | 200 | 8,830 |
13:21:52 | 1.344 | 100 | 8,630 |
Monthly variations
Annual change
2024 | -8.84% | ||
2023 | -43.89% | ||
2022 | -9.34% | ||
2021 | +43.53% | ||
2020 | -37.85% | ||
2019 | +181.74% | ||
2018 | -75.27% | ||
2017 | -41.88% | ||
2016 | +73.54% | ||
2015 | +11.35% | ||
2014 | -10.58% | ||
2013 | +40.30% | ||
2012 | -19.32% | ||
2011 | -47.36% | ||
2010 | +108.31% | ||
2009 | +203.25% | ||
2008 | -78.97% | ||
2007 | +10.59% | ||
2006 | +8.18% | ||
2005 | +8.67% | ||
2004 | +55.17% | ||
2003 | +281.58% | ||
2002 | +38.18% | ||
2001 | +44.74% | ||
2000 | -93.39% | ||
1999 | -31.49% | ||
1998 | -26.56% | ||
1997 | +35.85% | ||
1996 | +171.16% | ||
1995 | +11.21% |
- Stock Market
- Equities
- FGF Stock
- Quotes Fundamental Global Inc.