Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.68 USD | -4.69% | -9.69% | +6.65% |
03-14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
03-14 | FG Financial Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|
Last | 18.31 $ | 18.35 $ | 17.5 $ | 16.68 $ |
Volume | 823 | 329 | 4 141 | 2 370 |
Change | -0.87% | +0.22% | -4.63% | -4.69% |
Opening | 18.35 | 18.35 | 18.22 | 17.41 |
High | 18.35 | 18.35 | 18.22 | 17.41 |
Low | 18.31 | 18.35 | 17.50 | 16.50 |
Performance
1 day | -4.69% | ||
1 week | -9.69% | ||
Current month | -10.37% | ||
1 month | -5.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.69% | -9.69% | - | - | 32.34M | ||
+0.56% | +0.29% | +21.75% | +39.41% | 66.07B | ||
+3.51% | +2.03% | +9.81% | +2.61% | 16.87B | ||
+1.79% | +0.46% | +15.74% | +14.12% | 12B | ||
+0.08% | +1.28% | +9.31% | +41.05% | 2.16B | ||
+2.59% | +3.23% | +11.30% | - | 1.85B | ||
-0.48% | +0.58% | +11.73% | +4.80% | 1.05B | ||
-0.77% | -8.16% | +39.25% | +43.89% | 615M | ||
+1.80% | -5.67% | -15.87% | +4.69% | 595M | ||
0.00% | +0.77% | +14.80% | +36.85% | 464M | ||
-4.79% | -17.36% | -3.43% | +29.11% | 314M | ||
-1.79% | -0.45% | -4.37% | +15.26% | 220M | ||
0.00% | -6.10% | -2.53% | -23.76% | 89.67M | ||
0.00% | +1.08% | 0.00% | +8.67% | 77.17M | ||
Average | -0.16% | -1.76% | +8.27% | +18.06% | ||
Weighted average by Cap. | +1.19% | +1.99% | +18.21% | +29.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:38:42 | 16.68 | 100 | 1,556 |
14:37:33 | 16.88 | 100 | 1,456 |
14:26:25 | 16.5 | 600 | 1,356 |
14:26:25 | 16.53 | 150 | 756 |
14:26:25 | 16.6 | 100 | 606 |
Monthly variations
Annual change
2024 | -7.33% |
- Stock Market
- Equities
- FGF Stock
- FGFPP Stock
- Quotes Fundamental Global Inc.