FULUM GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | 0.00% |
|
-11.92% | -26.09% |
| 2023 | Fulum Group's Profit Drop in Fiscal H1 | MT |
| 2023 | Fulum Group Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.193 $ | 0.193 $ | 0.193 $ | 0.17 $ | 0.17 $ |
| Volume | 0 | 200 000 | 0 | 200 000 | 656 000 |
| Change | 0.00% | 0.00% | 0.00% | -11.92% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.173 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.173 |
| Low | 0.19 | 0.19 | 0.19 | 0.17 | 0.165 |
Performance
| 1 week | -11.92% | ||
| Current month | -15.00% | ||
| 1 month | -16.67% | ||
| 3 months | -5.56% | ||
| 6 months | -24.11% | ||
| Current year | -26.09% | ||
| 1 year | -14.57% | ||
| 3 years | -35.85% | ||
| 5 years | -66.00% |
Volumes
marketsDaily volume
656 000
Estimated daily volume
656 000
Avg. Volume 20 sessions
39 571
Daily volume ratio
16.58
Avg. Volume 20 sessions HKD
6 727.07
Avg. Volume 20 sessions USD
861.17
Record volume 1
88 452 000
Record volume 2
82 874 000
Record volume 3
40 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
220 934 797
Capitalization (USD)
28 282 968
Net sales (HKD)
1 643 276 000
Net sales (USD)
210 363 977
Number of employees
1 997
Sales / Employee (HKD)
822 872
Sales / Employee (USD)
105 340
Free-Float
25 %
Free-Float capitalization (HKD)
55 233 699
Free-Float capitalization (USD)
7 070 742
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.19
1 month
0.170.20
Current year
0.170.23
1 year
0.170.25
3 years
0.110.30
5 years
0.110.55
10 years
0.111.65
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
9.62
RSI 14 days
17.51
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.92% | -26.09% | -14.57% | 28.28M | ||
| +0.44% | +2.21% | +36.81% | +58.44% | 11.17B | ||
| +3.51% | +7.66% | +18.47% | -10.58% | 8.76B | ||
| +0.51% | +6.98% | +36.22% | +59.02% | 2.62B | ||
| +1.35% | +7.58% | +6.28% | -10.36% | 2.25B | ||
| +4.41% | +11.82% | +7.54% | +20.75% | 1.92B | ||
| +1.14% | +4.83% | +13.10% | +39.96% | 1.76B | ||
| +0.92% | +2.54% | -0.18% | +6.43% | 1.46B | ||
| +0.92% | -2.19% | -13.40% | -20.41% | 945M | ||
| -0.85% | -2.68% | -6.28% | +12.80% | 789M | ||
| +3.68% | +0.81% | -20.04% | -28.07% | 694M | ||
| +0.76% | +3.94% | +1.85% | -2.37% | 565M | ||
| +0.87% | -0.95% | -10.98% | -13.43% | 441M | ||
| +1.54% | -2.32% | -4.60% | -0.89% | 435M | ||
| +0.53% | -1.85% | -3.06% | -6.82% | 377M | ||
| +1.16% | +0.62% | +3.19% | +10.44% | 297M | ||
| Average | +1.31% | +0.86% | +2.43% | +6.27% | ||
| Weighted average by Cap. | +1.64% | +4.04% | +19.73% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bf0b429e.SXzSIogQGKO2QFjCqNU-o8nLqIKYUO5_99A3V2h3XQE.KjWWWr9XecnUGiGYmJ1swaKGydPgNoxSpaBfYyYlaHQdL4sU_3hUyIc1AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:32 | 0.17 | 40,000 | 656,000 |
| 02:09:58 | 0.169 | 14,000 | 616,000 |
| 01:08:33 | 0.165 | 10,000 | 602,000 |
| 01:04:39 | 0.165 | 60,000 | 592,000 |
| 01:00:04 | 0.165 | 24,000 | 532,000 |
| 23:59:54 | 0.165 | 64,000 | 508,000 |
| 23:59:21 | 0.165 | 4,000 | 444,000 |
| 23:59:18 | 0.165 | 4,000 | 440,000 |
| 23:58:04 | 0.165 | 240,000 | 436,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -3.36% | ||
| 2022 | -10.19% | ||
| 2021 | +42.47% | ||
| 2020 | -32.36% | ||
| 2019 | -44.44% | ||
| 2018 | -53.30% | ||
| 2017 | -9.40% | ||
| 2016 | -8.59% | ||
| 2015 | +14.29% | ||
| 2014 | -14.50% |
- Stock Market
- Equities
- 1443 Stock
- Quotes Fulum Group Holdings Limited
