FULU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | +27.27% |
|
+28.65% | -13.45% |
| 03-28 | Fulu Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fulu Holdings Limited Announces Mr. Shui Yingyu Resigns as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.82 $ | 1.87 $ | 2.38 $ |
| Volume | 51 500 | 272 000 | 261 000 | 396 500 |
| Change | -.--% | -1.09% | +2.75% | +27.27% |
| Opening | 1.84 | 1.73 | 1.80 | 1.87 |
| High | 1.84 | 1.83 | 1.87 | 2.53 |
| Low | 1.77 | 1.73 | 1.76 | 1.85 |
Performance
| 1 day | +27.27% | ||
| 1 week | +28.65% | ||
| Current month | +3.93% | ||
| 1 month | +3.93% | ||
| 3 months | +5.78% | ||
| 6 months | -10.19% | ||
| Current year | -13.45% | ||
| 1 year | -50.42% | ||
| 3 years | -72.00% |
Volumes
marketsDaily volume
396 500
Estimated daily volume
396 500
Avg. Volume 20 sessions
120 980
Daily volume ratio
3.28
Avg. Volume 20 sessions HKD
287 932.40
Avg. Volume 20 sessions USD
36 811.87
Record volume 1
124 515 000
Record volume 2
24 066 920
Record volume 3
15 825 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
900 222 712
Capitalization (USD)
124 346 863
Net sales (CNY)
560 406 000
Net sales (USD)
77 408 320
Number of employees
976
Sales / Employee (CNY)
574 186
Sales / Employee (USD)
79 312
Free-Float
27.26 %
Free-Float capitalization (HKD)
245 425 663
Free-Float capitalization (USD)
33 900 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.70
2.53
1 month
1.622.53
Current year
1.622.70
1 year
1.625.14
3 years
1.6212.44
5 years
1.6212.44
10 years
1.6212.44
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.98
Moving average 50 days
2.17
Moving average 100 days
2.22
Price spread / (MMA5)
-18.07%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
37.03
RSI 14 days
36.04
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.27% | +28.65% | -13.45% | -50.42% | 124M | ||
| +0.88% | +1.18% | -2.58% | -10.28% | 182B | ||
| -0.55% | -2.40% | -14.91% | +81.50% | 174B | ||
| +0.28% | -2.57% | -9.63% | +48.90% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| -0.15% | +6.31% | -7.32% | +12.76% | 73.95B | ||
| +0.24% | -0.89% | +11.10% | +38.88% | 52.22B | ||
| -0.93% | -0.23% | +17.06% | +11.83% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -0.40% | -5.25% | -15.65% | -1.51% | 8.16B | ||
| -1.28% | -1.28% | -16.48% | +21.47% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -3.09% | -5.85% | +11.62% | +25.54% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| 0.00% | +3.26% | -30.85% | -32.67% | 1.92B | ||
| Average | +1.72% | +2.66% | -3.35% | +4.35% | ||
| Weighted average by Cap. | -0.32% | +0.23% | -0.91% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d970ab8a6386c47.MB_QZCu7F0ohIQxwTV70hpVVtXk_N8H07p_VE2q5Y8s.SXubFGj_TSZYVloJKxyE4eMkjTQKZfaNmc_mWy7qV4FaXZQjW-1DMEt5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 2.38 | 500 | 386,500 |
| 03:59:44 | 2.38 | 1,000 | 386,000 |
| 03:59:44 | 2.35 | 4,000 | 385,000 |
| 03:59:34 | 2.35 | 1,000 | 381,000 |
| 03:59:34 | 2.3 | 5,000 | 380,000 |
| 03:59:19 | 2.39 | 3,500 | 375,000 |
| 03:59:19 | 2.39 | 1,500 | 371,500 |
| 03:59:19 | 2.35 | 5,000 | 370,000 |
| 03:58:55 | 2.39 | 1,000 | 365,000 |
| 03:58:55 | 2.35 | 500 | 364,000 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -50.00% | ||
| 2022 | -26.47% | ||
| 2021 | +18.35% | ||
| 2020 | -31.15% |
- Stock Market
- Equities
- 2101 Stock
- Quotes Fulu Holdings Limited
