FULONGMA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | +0.23% |
|
+5.38% | -13.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.6 ¥ | 8.68 ¥ | 8.79 ¥ | 8.81 ¥ |
| Volume | 3 500 100 | 4 719 503 | 4 971 440 | 5 948 512 | 5 735 200 |
| Change | +0.72% | +1.78% | +0.93% | +1.27% | +0.23% |
| Opening | 8.36 | 8.44 | 8.56 | 8.68 | 8.79 |
| High | 8.49 | 8.65 | 8.68 | 8.80 | 8.88 |
| Low | 8.35 | 8.43 | 8.56 | 8.65 | 8.73 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.38% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | -3.50% | ||
| 6 months | -10.65% | ||
| Current year | -13.88% | ||
| 1 year | -11.28% | ||
| 3 years | -46.74% | ||
| 5 years | +0.77% |
Volumes
marketsDaily volume
5 735 200
Avg. Volume 20 sessions
6 030 546
Avg. Volume 20 sessions CNY
53 129 110.26
Avg. Volume 20 sessions USD
7 338 670.87
Record volume 1
116 919 921
Record volume 2
78 862 013
Record volume 3
73 394 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 660 603 914
Capitalization (USD)
505 635 558
Net sales (CNY)
5 106 346 250
Net sales (USD)
705 334 501
Number of employees
843
Sales / Employee (CNY)
6 057 350
Sales / Employee (USD)
836 696
Free-Float
67.8 %
Free-Float capitalization (CNY)
2 483 321 603
Free-Float capitalization (USD)
343 018 730
Average Daily Capital Traded
1.45%
Highs and lows
1 week
8.35
8.88
1 month
8.039.21
Current year
6.9811.19
1 year
6.9811.90
3 years
6.9816.97
5 years
6.9829.80
10 years
6.3745.32
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.70
Moving average 50 days
8.72
Moving average 100 days
9.26
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
57.17
RSI 14 days
53.14
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.38% | -13.88% | -11.28% | 506M | ||
| +0.14% | -0.85% | +16.49% | +25.09% | 83.43B | ||
| -2.48% | -2.52% | +13.49% | +29.09% | 60.38B | ||
| +1.51% | +2.74% | +15.41% | - | 23.12B | ||
| -0.18% | +2.89% | +16.69% | +41.00% | 10.41B | ||
| +8.49% | +4.73% | +17.63% | +40.46% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| +0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
| +0.71% | +5.44% | +35.82% | +45.32% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | +0.50% | +2.71% | +9.14% | +12.18% | ||
| Weighted average by Cap. | -0.06% | +0.62% | +14.22% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +18.54% | ||
| 2022 | -39.90% | ||
| 2021 | -10.70% | ||
| 2020 | +47.25% | ||
| 2019 | +40.77% | ||
| 2018 | -58.63% | ||
| 2017 | -20.74% | ||
| 2016 | -16.62% | ||
| 2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.
