FULL WANG INTERNATIONAL DEVELOPMENT CO., LTD. Quotes Full Wang International Development Co., Ltd.
Equities
6219
TW0006219009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 TWD | +0.47% |
|
-5.99% | +67.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.9 NT$ | 44.55 NT$ | 43.65 NT$ | 42.2 NT$ | 42.4 NT$ |
| Volume | 2 568 376 | 4 630 181 | 2 419 458 | 4 524 823 | 2 075 392 |
| Change | +1.77% | -2.94% | -2.02% | -3.32% | +0.47% |
| Opening | 46.40 | 45.55 | 44.55 | 44.60 | 42.50 |
| High | 46.40 | 46.70 | 45.50 | 44.75 | 42.90 |
| Low | 44.05 | 42.20 | 43.10 | 41.25 | 41.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -5.99% | ||
| Current month | +1.80% | ||
| 1 month | +10.27% | ||
| 3 months | +24.16% | ||
| 6 months | +98.59% | ||
| Current year | +67.26% | ||
| 1 year | +129.05% | ||
| 3 years | +7.62% | ||
| 5 years | +52.25% | ||
| 10 years | +19.06% |
Volumes
marketsDaily volume
2 075 392
Avg. Volume 20 sessions
3 324 886
Avg. Volume 20 sessions TWD
140 975 166.40
Avg. Volume 20 sessions USD
4 347 392.18
Record volume 1
11 172 500
Record volume 2
10 490 795
Record volume 3
9 441 123
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
5 040 775 537
Capitalization (USD)
155 447 436
Net sales (TWD)
2 600 430 000
Net sales (USD)
80 192 060
Free-Float
39.98 %
Free-Float capitalization (TWD)
2 015 368 506
Free-Float capitalization (USD)
62 149 934
Average Daily Capital Traded
2.8%
Highs and lows
1 week
41.25
46.70
1 month
37.2046.70
Current year
25.0046.70
1 year
18.0246.70
3 years
16.3846.70
5 years
16.3846.70
10 years
16.1746.70
Indicators
Moving average 5 days
43.74
Moving average 20 days
41.17
Moving average 50 days
37.77
Moving average 100 days
33.71
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
54.33
RSI 14 days
58.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -5.99% | +67.26% | +129.05% | 155M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.46% | +0.85% | +12.39% | +27.59% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.47% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.26% | ||
| 2023 | +44.62% | ||
| 2022 | -40.56% | ||
| 2021 | -12.83% | ||
| 2020 | +32.80% | ||
| 2019 | +20.54% | ||
| 2018 | +23.44% | ||
| 2017 | -15.53% | ||
| 2016 | -7.20% | ||
| 2015 | -23.97% | ||
| 2014 | -12.95% | ||
| 2013 | -14.90% | ||
| 2012 | +34.62% | ||
| 2011 | -30.92% | ||
| 2010 | +57.40% | ||
| 2009 | +71.57% | ||
| 2008 | -76.99% | ||
| 2007 | -34.62% | ||
| 2006 | +0.32% | ||
| 2005 | -8.75% | ||
| 2004 | -51.97% | ||
| 2003 | -32.03% |
- Stock Market
- Equities
- 6219 Stock
- Quotes Full Wang International Development Co., Ltd.