FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | 0.00% |
|
+6.56% | -2.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 122 NT$ | 123.5 NT$ | 122.5 NT$ | 130 NT$ | 130 NT$ |
| Volume | 202 100 | 517 223 | 273 568 | 3 239 488 | 1 147 612 |
| Change | 0.00% | +1.23% | -0.81% | +6.12% | 0.00% |
| Opening | 122.00 | 123.50 | 123.00 | 123.50 | 128.50 |
| High | 123.00 | 124.00 | 124.00 | 132.00 | 131.00 |
| Low | 121.00 | 122.00 | 122.50 | 123.00 | 127.00 |
Performance
| 1 week | +6.56% | ||
| Current month | +7.88% | ||
| 1 month | +15.56% | ||
| 3 months | +3.17% | ||
| 6 months | -4.76% | ||
| Current year | -2.62% | ||
| 1 year | +8.33% | ||
| 3 years | +14.04% | ||
| 5 years | +103.12% | ||
| 10 years | +252.30% |
Volumes
marketsDaily volume
1 147 612
Avg. Volume 20 sessions
822 271
Avg. Volume 20 sessions TWD
106 895 230.00
Avg. Volume 20 sessions USD
3 296 435.10
Record volume 1
11 728 070
Record volume 2
10 945 530
Record volume 3
10 072 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
24 715 844 380
Capitalization (USD)
762 187 209
Net sales (TWD)
16 893 226 000
Net sales (USD)
520 953 303
Free-Float
68.66 %
Free-Float capitalization (TWD)
17 029 812 851
Free-Float capitalization (USD)
525 165 369
Average Daily Capital Traded
0.43%
Highs and lows
1 week
121.00
132.00
1 month
106.50132.00
Current year
106.50136.50
1 year
106.50151.50
3 years
80.20205.00
5 years
62.20205.00
10 years
29.70205.00
Indicators
Moving average 5 days
125.60
Moving average 20 days
118.23
Moving average 50 days
120.91
Moving average 100 days
125.94
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
76.33
RSI 14 days
68.59
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.56% | -2.62% | +8.33% | 762M | ||
| -2.62% | -1.31% | -16.24% | -26.37% | 137B | ||
| -2.88% | -8.63% | +12.72% | -6.92% | 9.69B | ||
| +1.47% | +7.23% | +64.10% | +87.10% | 8.41B | ||
| +0.31% | -2.69% | -7.14% | -6.43% | 4.94B | ||
| -0.17% | -0.93% | +4.57% | -25.22% | 3.42B | ||
| +0.56% | +6.05% | +23.13% | -38.99% | 1.76B | ||
| 0.00% | -0.21% | +37.18% | +17.24% | 1.26B | ||
| -1.56% | -3.67% | -21.70% | +10.43% | 838M | ||
| -2.40% | -7.28% | +0.47% | +6.23% | 377M | ||
| Average | -0.47% | -0.72% | +9.45% | +2.54% | ||
| Weighted average by Cap. | -0.11% | -2.42% | -9.00% | -18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -12.17% | ||
| 2022 | +56.86% | ||
| 2021 | -13.48% | ||
| 2020 | -16.42% | ||
| 2019 | +181.81% | ||
| 2018 | -33.03% | ||
| 2017 | +10.08% | ||
| 2016 | +21.01% | ||
| 2015 | +12.33% | ||
| 2014 | +39.15% | ||
| 2013 | +26.30% | ||
| 2012 | -3.57% |
- Stock Market
- Equities
- 9802 Stock
- Quotes Fulgent Sun International (Holding) Co., Ltd.
