FUKUYAMA TRANSPORTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 JPY | 0.00% |
|
+0.40% | -6.29% |
| 02-13 | Fukuyama Transporting’s Profit Down Nearly 61% in Fiscal Q1-Q3 | MT |
| 02-13 | Fukuyama Transporting Co., Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3790 ¥ | 3770 ¥ | 3820 ¥ | 3800 ¥ | 3,800 ¥ |
| Volume | 29 100 | 55 400 | 58 200 | 47 500 | 32 900 |
| Change | -0.79% | -0.53% | +1.33% | -0.52% | 0.00% |
| Opening | 3,795.00 | 3,785.00 | 3,795.00 | 3,820.00 | 3,790 |
| High | 3,810.00 | 3,800.00 | 3,825.00 | 3,830.00 | 3,815 |
| Low | 3,765.00 | 3,765.00 | 3,775.00 | 3,770.00 | 3,780 |
Performance
| 1 week | +0.40% | ||
| Current month | +4.83% | ||
| 1 month | +3.68% | ||
| 3 months | -6.29% | ||
| 6 months | -6.17% | ||
| Current year | -6.29% | ||
| 1 year | +3.83% | ||
| 3 years | -9.20% | ||
| 5 years | -9.95% | ||
| 10 years | +27.09% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
32 900
Avg. Volume 20 sessions
57 257
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
217 576 600.00
Avg. Volume 20 sessions USD
1 402 063.61
Record volume 1
1 693 000
Record volume 2
1 191 800
Record volume 3
1 132 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
151 459 920 857
Capitalization (USD)
976 007 730
Net sales (JPY)
293 358 000 000
Net sales (USD)
1 890 398 952
Number of employees
20 436
Sales / Employee (JPY)
14 354 962
Sales / Employee (USD)
92 503
Free-Float
53.77 %
Free-Float capitalization (JPY)
102 153 575 279
Free-Float capitalization (USD)
658 277 639
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 765.00
3 825.00
1 month
3 520.003 905.00
Current year
3 520.004 380.00
1 year
3 195.004 380.00
3 years
2 960.005 160.00
5 years
2 673.005 490.00
10 years
2 530.006 100.00
Indicators
Moving average 5 days
3 800.00
Moving average 20 days
3 760.75
Moving average 50 days
3 842.00
Moving average 100 days
3 944.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
52.95
RSI 14 days
51.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -6.29% | +3.83% | 976M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
| +1.93% | +4.20% | -1.86% | -41.05% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
| -0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.03% | -2.87% | -4.91% | +11.90% | ||
| Weighted average by Cap. | -0.53% | -2.76% | -0.83% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.wRQ_m9mvHS5JolDeYjqCNt7S8Wkf5SL2qI_E9OyHt_M.hFFM7r7AT2om6x-qEA6vcpqknyd4qkqk5eGen4Pd6KCAS1Xqi-dHQSHFIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,800 | 4,800 | 32,900 |
| 01:59:56 | 3,800 | 200 | 28,100 |
| 01:59:06 | 3,805 | 100 | 27,900 |
| 01:59:02 | 3,810 | 200 | 27,800 |
| 01:58:04 | 3,805 | 200 | 27,600 |
| 01:58:04 | 3,805 | 100 | 27,400 |
| 01:57:33 | 3,805 | 100 | 27,300 |
| 01:57:33 | 3,805 | 100 | 27,200 |
| 01:57:33 | 3,805 | 100 | 27,100 |
| 01:49:54 | 3,805 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +32.30% | ||
| 2022 | -21.91% | ||
| 2021 | -9.67% | ||
| 2020 | +8.90% | ||
| 2019 | -5.67% | ||
| 2018 | -0.70% | ||
| 2017 | +28.51% | ||
| 2016 | +10.50% | ||
| 2015 | -7.83% | ||
| 2014 | +12.63% | ||
| 2013 | +31.96% | ||
| 2012 | -5.81% | ||
| 2011 | +7.64% | ||
| 2010 | +0.93% | ||
| 2009 | -4.04% | ||
| 2008 | -0.89% | ||
| 2007 | -0.22% | ||
| 2006 | -3.63% | ||
| 2005 | +4.23% | ||
| 2004 | +12.81% | ||
| 2003 | +2.58% | ||
| 2002 | -21.46% | ||
| 2001 | +1.65% | ||
| 2000 | -33.88% | ||
| 1999 | +50.00% | ||
| 1998 | -5.77% | ||
| 1997 | -38.97% | ||
| 1996 | -12.16% | ||
| 1995 | -10.19% | ||
| 1994 | -5.26% | ||
| 1993 | +32.56% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- 9075 Stock
- Quotes Fukuyama Transporting Co., Ltd.
