End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
452 JPY | 0.00% |
|
+2.03% | +7.62% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 443 ¥ | 443 ¥ | 445 ¥ | 452 ¥ | 452 ¥ |
Volume | 3 900 | 2 400 | 1 500 | 5 000 | 4 800 |
Change | 0.00% | 0.00% | +0.45% | +1.57% | 0.00% |
Opening | 440.00 | 443.00 | 442.00 | 445.00 | 452.00 |
High | 443.00 | 443.00 | 445.00 | 452.00 | 453.00 |
Low | 440.00 | 442.00 | 442.00 | 445.00 | 451.00 |
Performance
1 week | +2.03% | ||
Current month | +1.12% | ||
1 month | +2.73% | ||
3 months | +2.26% | ||
6 months | +7.62% | ||
Current year | +7.62% | ||
1 year | +0.44% | ||
3 years | +4.87% | ||
5 years | +6.86% | ||
10 years | +18.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 436](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 385](/images/extremecours_fleche.png)
![Extreme 311](/images/extremecours_fleche.png)
![Extreme 311](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.03% | +7.62% | +0.44% | 16.18M | ||
-0.49% | -0.89% | +12.66% | +43.51% | 8.62B | ||
+2.13% | +1.71% | +29.69% | +33.30% | 8B | ||
+1.44% | +3.20% | +9.44% | +49.12% | 2.23B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+2.84% | +3.65% | +4.71% | +31.04% | 989M | ||
+1.75% | -5.07% | -60.29% | -68.62% | 749M | ||
-1.37% | -6.72% | -32.77% | -38.92% | 708M | ||
-0.45% | -0.14% | -0.09% | +7.25% | 569M | ||
-0.96% | +2.15% | -18.55% | +47.87% | 554M | ||
-0.50% | 0.00% | -12.35% | -18.21% | 459M | ||
0.00% | -1.77% | -25.04% | -46.41% | 359M | ||
-0.95% | -5.25% | -50.12% | -52.24% | 300M | ||
+5.62% | +1.68% | +0.55% | +44.56% | 283M | ||
-2.24% | -3.23% | +11.01% | +117.73% | 237M | ||
0.00% | +0.92% | +2.80% | +22.22% | 236M | ||
Average | +0.43% | +3.31% | -8.05% | +11.51% | ||
Weighted average by Cap. | +0.74% | +2.61% | +11.01% | +30.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.62% | ||
2023 | +4.74% | ||
2022 | -1.23% | ||
2021 | +3.31% | ||
2020 | -0.51% | ||
2019 | +4.50% | ||
2018 | -13.10% | ||
2017 | +12.99% | ||
2016 | -3.75% | ||
2015 | +10.50% | ||
2014 | +6.78% | ||
2013 | +13.00% | ||
2012 | +10.29% | ||
2011 | -1.81% | ||
2010 | -4.15% | ||
2009 | -5.25% | ||
2008 | -18.01% | ||
2007 | -17.33% | ||
2006 | -10.71% | ||
2005 | +12.25% | ||
2004 | +6.65% | ||
2003 | +0.24% | ||
2002 | -20.75% | ||
2001 | +8.61% | ||
2000 | -0.41% | ||
1999 | -5.04% | ||
1998 | -14.14% | ||
1997 | -11.75% |
- Stock Market
- Equities
- 7870 Stock
- Quotes Fukushima Printing Co., Ltd.