FUKUSHIMA GALILEI CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 JPY | -2.12% |
|
-4.15% | +23.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6230 ¥ | 6270 ¥ | 6140 ¥ | 6010 ¥ | 6,010 ¥ |
| Volume | 25 300 | 68 300 | 114 000 | 29 300 | 29 300 |
| Change | -0.64% | +0.64% | -2.07% | -2.12% | -2.12% |
| Opening | 6,270.00 | 6,300.00 | 6,000.00 | 6,140.00 | 6,140 |
| High | 6,290.00 | 6,350.00 | 6,180.00 | 6,220.00 | 6,220 |
| Low | 6,190.00 | 6,190.00 | 5,850.00 | 6,000.00 | 6,000 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.15% | ||
| Current month | -4.60% | ||
| 1 month | -6.09% | ||
| 3 months | +18.54% | ||
| 6 months | +24.82% | ||
| Current year | +23.16% | ||
| 1 year | +16.47% | ||
| 3 years | +43.95% | ||
| 5 years | +67.41% | ||
| 10 years | +289.25% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
29 300
Avg. Volume 20 sessions
41 792
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
251 169 920.00
Avg. Volume 20 sessions USD
1 611 757.38
Record volume 1
508 000
Record volume 2
484 000
Record volume 3
407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
122 512 299 205
Capitalization (USD)
786 161 424
Net sales (JPY)
115 835 000 000
Net sales (USD)
743 313 195
Number of employees
2 292
Sales / Employee (JPY)
50 538 831
Sales / Employee (USD)
324 308
Free-Float
53.54 %
Free-Float capitalization (JPY)
72 636 156 390
Free-Float capitalization (USD)
466 106 216
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 850.00
6 350.00
1 month
5 850.006 700.00
Current year
4 825.006 700.00
1 year
4 595.006 700.00
3 years
3 040.006 700.00
5 years
2 778.006 700.00
10 years
1 312.006 700.00
Indicators
Moving average 5 days
6 213.33
Moving average 20 days
6 301.00
Moving average 50 days
6 052.80
Moving average 100 days
5 615.67
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
44.23
RSI 14 days
47.97
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.15% | +23.16% | +16.47% | 786M | ||
| -0.47% | +3.91% | +36.02% | +85.67% | 75.36B | ||
| +0.38% | +5.46% | +13.98% | +52.00% | 58.78B | ||
| -0.59% | +4.84% | +13.46% | +4.98% | 44.29B | ||
| +8.15% | +11.75% | +7.40% | -4.56% | 42.94B | ||
| +1.02% | +2.66% | +11.31% | +40.47% | 17.58B | ||
| +0.67% | +7.38% | +10.07% | +70.98% | 17.41B | ||
| -0.08% | +2.53% | +4.85% | +24.88% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.14B | ||
| -1.29% | -2.17% | +3.82% | +18.43% | 6.39B | ||
| +1.83% | +6.44% | +18.59% | -25.66% | 5.82B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.06B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 3.88B | ||
| +1.91% | -3.67% | +49.69% | +101.09% | 3.42B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.9B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.57B | ||
| Average | +1.11% | +1.09% | +15.86% | +35.97% | ||
| Weighted average by Cap. | +1.31% | +4.71% | +17.36% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf49976350134cc.j_Tbbq4vmqcKF0n0jWcNI4OT7NuXOP-btoKoYcvgrV8.67yfPMxB255uJDyluBRiQcz_2ovyYK6pztvCWf6m1WrXpO03wXngikxnEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,010 | 4,700 | 29,300 |
| 01:59:50 | 6,020 | 100 | 24,600 |
| 01:59:44 | 6,030 | 100 | 24,500 |
| 01:59:44 | 6,020 | 100 | 24,400 |
| 01:59:41 | 6,030 | 100 | 24,300 |
| 01:59:32 | 6,020 | 100 | 24,200 |
| 01:59:26 | 6,030 | 100 | 24,100 |
| 01:58:39 | 6,020 | 100 | 24,000 |
| 01:58:39 | 6,020 | 100 | 23,900 |
| 01:58:39 | 6,020 | 100 | 23,800 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +16.33% | ||
| 2022 | -12.05% | ||
| 2021 | +6.35% | ||
| 2020 | +9.39% | ||
| 2019 | +14.85% | ||
| 2018 | -28.24% | ||
| 2017 | +47.63% | ||
| 2016 | +17.54% | ||
| 2015 | +48.40% | ||
| 2014 | +21.66% | ||
| 2013 | +77.33% | ||
| 2012 | +90.73% | ||
| 2011 | +0.97% | ||
| 2010 | +15.82% | ||
| 2009 | +4.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.73% | ||
| 2006 | -18.19% | ||
| 2005 | +30.61% | ||
| 2004 | +47.59% | ||
| 2003 | +97.62% | ||
| 2002 | -38.69% | ||
| 2001 | +17.90% | ||
| 2000 | -18.17% | ||
| 1999 | +1.43% | ||
| 1998 | -22.22% | ||
| 1997 | -68.29% | ||
| 1996 | +14.23% | ||
| 1995 | -10.71% | ||
| 1994 | +71.43% |
- Stock Market
- Equities
- 6420 Stock
- Quotes Fukushima Galilei Co.Ltd.