FUKUOKA REIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169,100 JPY | +1.50% |
|
+1.56% | -1.28% |
| 02-29 | Fukuoka REIT to Offload Beneficiary Interest in Retail Facility Building for 783 Million Yen | MT |
| 02-28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 168300 ¥ | 167300 ¥ | 166600 ¥ | 169100 ¥ |
| Volume | 1 935 | 1 291 | 1 283 | 1 600 |
| Change | +0.42% | -0.59% | -0.42% | +1.50% |
| Opening | 168,900.00 | 168,300.00 | 167,400.00 | 167,000.00 |
| High | 170,200.00 | 168,400.00 | 167,700.00 | 169,100.00 |
| Low | 168,300.00 | 166,900.00 | 166,600.00 | 166,300.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.56% | ||
| Current month | -1.51% | ||
| 1 month | -2.14% | ||
| 3 months | -2.54% | ||
| 6 months | +3.55% | ||
| Current year | -1.28% | ||
| 1 year | +3.49% | ||
| 3 years | -5.64% | ||
| 5 years | -2.37% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 524
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
257 708 400.00
Avg. Volume 20 sessions USD
1 650 880.01
Record volume 1
69 890
Record volume 2
25 905
Record volume 3
23 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 483 979 394
Capitalization (USD)
855 098 372
Net sales (JPY)
18 610 000 000
Net sales (USD)
119 215 660
Number of employees
34
Sales / Employee (JPY)
547 352 941
Sales / Employee (USD)
3 506 343
Free-Float
85.19 %
Free-Float capitalization (JPY)
113 718 456 531
Free-Float capitalization (USD)
728 480 433
Average Daily Capital Traded
0.19%
Highs and lows
1 week
166 300.00
170 200.00
1 month
165 800.00175 500.00
Current year
163 500.00176 500.00
1 year
155 700.00176 500.00
3 years
149 400.00192 800.00
5 years
71 600.00192 800.00
10 years
71 600.00247 400.00
Indicators
Moving average 5 days
167 780.00
Moving average 20 days
170 380.00
Moving average 50 days
169 442.00
Moving average 100 days
169 607.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
34.36
RSI 14 days
39.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.56% | -1.28% | +3.49% | 855M | ||
| +1.11% | +2.09% | -5.18% | -12.52% | 46.25B | ||
| +1.75% | -0.35% | -6.80% | -3.01% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +0.87% | +2.15% | +0.25% | +5.76% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +2.57% | +1.64% | -4.34% | +84.09% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.59% | +2.10% | -4.55% | +8.87% | ||
| Weighted average by Cap. | +0.78% | +1.75% | -4.07% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2add79821cb8c19e174b542acb.GjlZtYS2-5oh-lIgdZnnus5PFUh9oZcElrUqdvod-Oo.bWEa5vLFs_BKrTN3GMaNgv43cRotw8hqwtobPL56kNlrXS_Y1NKLz2jPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 169,100 | 607 | 1,600 |
| 01:59:59 | 169,000 | 2 | 993 |
| 01:59:59 | 168,900 | 9 | 991 |
| 01:59:59 | 168,800 | 6 | 982 |
| 01:59:59 | 168,700 | 2 | 976 |
| 01:59:59 | 168,600 | 6 | 974 |
| 01:59:58 | 168,600 | 3 | 968 |
| 01:59:58 | 168,500 | 8 | 965 |
| 01:59:58 | 168,400 | 7 | 957 |
| 01:59:50 | 168,400 | 1 | 950 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +0.35% | ||
| 2022 | +2.34% | ||
| 2021 | +9.02% | ||
| 2020 | -17.30% | ||
| 2019 | +11.04% | ||
| 2018 | -0.95% | ||
| 2017 | -8.98% | ||
| 2016 | -11.37% | ||
| 2015 | -6.46% | ||
| 2014 | +30.81% | ||
| 2013 | +29.48% | ||
| 2012 | +29.78% | ||
| 2011 | -20.28% | ||
| 2010 | +30.86% | ||
| 2009 | +34.63% | ||
| 2008 | -52.50% | ||
| 2007 | -14.32% | ||
| 2006 | +4.48% | ||
| 2005 | -4.61% |
- Stock Market
- Equities
- 8968 Stock
- Quotes Fukuoka REIT Corporation
