FUJITEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,893 JPY | -0.82% |
|
+2.45% | +8.86% |
| 02-09 | Fujitec's Profit Up 208% in Fiscal Q1-Q3 | MT |
| 02-08 | Fujitec Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3800 ¥ | 3893 ¥ | 3925 ¥ | 3893 ¥ |
| Volume | 140 600 | 121 400 | 140 800 | 85 200 |
| Change | +1.47% | +2.45% | +0.82% | -0.82% |
| Opening | 3,738.00 | 3,850.00 | 3,893.00 | 3,906.00 |
| High | 3,806.00 | 3,904.00 | 3,930.00 | 3,918.00 |
| Low | 3,710.00 | 3,826.00 | 3,879.00 | 3,834.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.45% | ||
| 1 month | +5.07% | ||
| 3 months | +4.20% | ||
| 6 months | +17.83% | ||
| Current year | +8.86% | ||
| 1 year | +5.79% | ||
| 3 years | +57.61% | ||
| 5 years | +186.88% | ||
| 10 years | +230.20% |
Volumes
marketsDaily volume
85 200
Estimated daily volume
85 200
Avg. Volume 20 sessions
124 231
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
483 631 283.00
Avg. Volume 20 sessions USD
3 160 046.80
Record volume 1
4 154 000
Record volume 2
2 933 000
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
304 058 690 695
Capitalization (USD)
1 986 719 485
Net sales (JPY)
207 589 000 000
Net sales (USD)
1 356 386 526
Number of employees
11 453
Sales / Employee (JPY)
18 125 295
Sales / Employee (USD)
118 431
Free-Float
79.88 %
Free-Float capitalization (JPY)
245 577 656 505
Free-Float capitalization (USD)
1 604 604 408
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 826.00
3 930.00
1 month
3 468.003 930.00
Current year
3 468.003 955.00
1 year
3 149.003 955.00
3 years
2 275.003 955.00
5 years
1 177.003 955.00
10 years
832.003 955.00
Indicators
Moving average 5 days
3 851.20
Moving average 20 days
3 737.65
Moving average 50 days
3 770.10
Moving average 100 days
3 698.83
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
68.74
RSI 14 days
62.86
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| +0.38% | -0.09% | +2.96% | +7.69% | 37.25B | ||
| +0.90% | +1.12% | +12.78% | +18.55% | 27.08B | ||
| +2.19% | +3.03% | +3.28% | -10.58% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| +3.41% | +4.30% | +13.67% | -6.90% | 2.76B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 2.03B | ||
| -2.35% | +0.47% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +19.61% | 1.07B | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| +1.07% | +2.66% | +12.00% | +0.77% | 881M | ||
| -1.97% | +2.20% | -7.18% | -17.98% | 763M | ||
| -3.53% | -2.57% | +33.12% | +41.53% | 492M | ||
| +4.03% | +4.03% | -31.89% | -42.51% | 485M | ||
| Average | +0.17% | +0.79% | +1.82% | +8.52% | ||
| Weighted average by Cap. | +0.78% | +1.14% | +5.90% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7acb431c6fe8af62ef305.tVEbQ34lCiwc8NYC0S9LBr5-rZrDl_kRbd_kXidMWUI.-jYpAStIO29Or4Axhxc4VPlO6_3u2sp9C5yzLXhhLSDkNXRwKFZidXHBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,893 | 20,400 | 85,200 |
| 01:59:25 | 3,896 | 200 | 64,800 |
| 01:59:25 | 3,892 | 100 | 64,600 |
| 01:59:25 | 3,892 | 300 | 64,500 |
| 01:59:25 | 3,893 | 200 | 64,200 |
| 01:59:20 | 3,897 | 100 | 64,000 |
| 01:59:19 | 3,897 | 300 | 63,900 |
| 01:59:19 | 3,896 | 200 | 63,600 |
| 01:59:19 | 3,891 | 100 | 63,400 |
| 01:59:19 | 3,895 | 200 | 63,300 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +19.32% | ||
| 2022 | +18.93% | ||
| 2021 | +13.16% | ||
| 2020 | +25.18% | ||
| 2019 | +50.64% | ||
| 2018 | -27.41% | ||
| 2017 | +18.85% | ||
| 2016 | +9.70% | ||
| 2015 | -2.95% | ||
| 2014 | -5.93% | ||
| 2013 | +119.77% | ||
| 2012 | +29.05% | ||
| 2011 | +16.71% | ||
| 2010 | -17.73% | ||
| 2009 | +55.42% | ||
| 2008 | -50.00% | ||
| 2007 | -29.17% | ||
| 2006 | +31.60% | ||
| 2005 | +28.57% | ||
| 2004 | +16.67% | ||
| 2003 | -25.24% | ||
| 2002 | +47.85% | ||
| 2001 | -24.68% | ||
| 2000 | -45.85% | ||
| 1999 | +40.80% | ||
| 1998 | +1.11% | ||
| 1997 | -37.93% | ||
| 1996 | +6.42% | ||
| 1995 | -6.03% | ||
| 1994 | +25.10% | ||
| 1993 | +25.00% | ||
| 1992 | -20.78% |
- Stock Market
- Equities
- 6406 Stock
- Quotes Fujitec Co., Ltd.
