FUJITA CORPORATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 JPY | -1.35% |
|
-2.98% | +12.26% |
| 2023 | Japan Metropolitan Fund Signs Land Development Collaboration Agreement with Fujita Corporation | MT |
| 2022 | Evolution Capital Management Submits Shareholder Proposal to Fujita Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 294 ¥ | 302 ¥ | 297 ¥ | 293 ¥ | 293 ¥ |
| Volume | 31 000 | 20 000 | 37 600 | 8 000 | 8 000 |
| Change | -2.00% | +2.72% | -1.66% | -1.35% | -1.35% |
| Opening | 298.00 | 296.00 | 305.00 | 299.00 | 299 |
| High | 302.00 | 307.00 | 305.00 | 299.00 | 299 |
| Low | 286.00 | 295.00 | 288.00 | 291.00 | 291 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.98% | ||
| Current month | -1.68% | ||
| 1 month | +3.17% | ||
| 3 months | +7.33% | ||
| 6 months | +10.98% | ||
| Current year | +12.26% | ||
| 1 year | +11.41% | ||
| 3 years | -18.16% | ||
| 5 years | -63.83% | ||
| 10 years | -44.72% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
15 317
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
4 487 881.00
Avg. Volume 20 sessions USD
28 830.15
Record volume 1
4 991 100
Record volume 2
4 569 200
Record volume 3
4 562 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 016 383 095
Capitalization (USD)
6 529 245
Net sales (JPY)
8 346 884 000
Net sales (USD)
53 620 383
Free-Float
70.16 %
Free-Float capitalization (JPY)
713 064 519
Free-Float capitalization (USD)
4 580 726
Average Daily Capital Traded
0.44%
Highs and lows
1 week
286.00
307.00
1 month
280.00307.00
Current year
257.00344.00
1 year
225.00381.00
3 years
190.00450.00
5 years
190.001 605.00
10 years
190.004 640.00
Indicators
Moving average 5 days
298.80
Moving average 20 days
295.35
Moving average 50 days
298.80
Moving average 100 days
287.63
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
47.93
RSI 14 days
49.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.98% | +12.26% | +11.41% | 6.53M | ||
| +2.58% | +1.38% | -19.63% | -26.99% | 85.27B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
| +1.45% | +3.55% | -6.56% | -3.26% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
| -0.19% | -2.64% | +79.11% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.08% | -1.30% | -1.47% | +54.47% | 2.17B | ||
| -1.30% | +2.17% | -16.34% | -6.36% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.55% | +1.73% | +2.89% | +5.77% | ||
| Weighted average by Cap. | +1.33% | +0.76% | -3.03% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811274eb0001e75678f2f2f.9hr64YMWS9Etpi9Z19XBI0GKhEkHNcUlB7ZIfgP06qA.glCql8hsfrdgi3A_hOegQWzp1g1gb5ZMVMwHCGjDkuyAc6mK-3h5txWQQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 293 | 300 | 8,000 |
| 01:53:06 | 293 | 200 | 7,700 |
| 01:09:28 | 293 | 100 | 7,500 |
| 01:09:28 | 294 | 100 | 7,400 |
| 00:58:21 | 294 | 100 | 7,300 |
| 00:37:12 | 294 | 200 | 7,200 |
| 00:22:46 | 294 | 100 | 7,000 |
| 00:18:50 | 293 | 400 | 6,900 |
| 00:15:21 | 293 | 100 | 6,500 |
| 00:10:09 | 293 | 300 | 6,400 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +1.95% | ||
| 2022 | -10.18% | ||
| 2021 | -18.10% | ||
| 2020 | -58.82% | ||
| 2019 | +6.29% | ||
| 2018 | -60.23% | ||
| 2017 | +188.46% | ||
| 2016 | +73.25% | ||
| 2015 | -10.91% | ||
| 2014 | -20.39% | ||
| 2013 | +13.71% | ||
| 2012 | +2.48% | ||
| 2011 | -9.70% | ||
| 2010 | -6.78% | ||
| 2009 | -2.38% | ||
| 2008 | -61.50% | ||
| 2007 | 0.00% | ||
| 2006 | -35.71% | ||
| 2005 | -65.51% |
- Stock Market
- Equities
- 3370 Stock
- Quotes FUJITA CORPORATION Co.,Ltd.