FUJISHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +2.43% |
|
+0.80% | +6.67% |
| 2023 | Fujishoji Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujishoji Co.,Ltd.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1236 ¥ | 1237 ¥ | 1233 ¥ | 1263 ¥ | 1,263 ¥ |
| Volume | 43 300 | 24 100 | 25 300 | 70 900 | 70 900 |
| Change | -1.20% | +0.08% | -0.32% | +2.43% | +2.43% |
| Opening | 1,254.00 | 1,236.00 | 1,242.00 | 1,236.00 | 1,236 |
| High | 1,254.00 | 1,247.00 | 1,242.00 | 1,265.00 | 1,265 |
| Low | 1,236.00 | 1,228.00 | 1,225.00 | 1,236.00 | 1,236 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.80% | ||
| Current month | +2.43% | ||
| 1 month | +6.58% | ||
| 3 months | -7.47% | ||
| 6 months | +3.95% | ||
| Current year | +6.67% | ||
| 1 year | -15.97% | ||
| 3 years | +40.33% | ||
| 5 years | +32.67% |
Volumes
marketsDaily volume
70 900
Estimated daily volume
70 900
Avg. Volume 20 sessions
61 267
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
77 380 221.00
Avg. Volume 20 sessions USD
478 828.81
Record volume 1
8 065 800
Record volume 2
1 736 000
Record volume 3
1 434 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 882 014 383
Capitalization (USD)
160 157 905
Net sales (JPY)
34 869 000 000
Net sales (USD)
215 769 372
Number of employees
440
Sales / Employee (JPY)
79 247 727
Sales / Employee (USD)
490 385
Free-Float
20.87 %
Free-Float capitalization (JPY)
5 917 953 725
Free-Float capitalization (USD)
36 620 298
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 225.00
1 265.00
1 month
1 154.001 265.00
Current year
1 130.001 434.00
1 year
1 098.001 667.00
3 years
831.001 724.00
5 years
583.001 724.00
10 years
583.001 724.00
Indicators
Moving average 5 days
1 242.00
Moving average 20 days
1 216.75
Moving average 50 days
1 235.80
Moving average 100 days
1 282.65
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
53.97
RSI 14 days
52.59
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +0.80% | +6.67% | -15.97% | 160M | ||
| -2.52% | +0.43% | +24.58% | +48.27% | 9.37B | ||
| +0.95% | +4.26% | +7.17% | +49.92% | 2.38B | ||
| -3.33% | +0.87% | -27.95% | -44.54% | 706M | ||
| -7.44% | -16.19% | -12.58% | +8.53% | 553M | ||
| -0.57% | -0.69% | +35.71% | +102.12% | 454M | ||
| +1.57% | +4.17% | +56.68% | +34.70% | 427M | ||
| -4.40% | -1.14% | -33.59% | -17.14% | 204M | ||
| -0.57% | 0.00% | -6.81% | -19.12% | 79.49M | ||
| +0.54% | -0.75% | -14.07% | -27.73% | 76.16M | ||
| Average | -1.33% | +0.13% | +3.58% | +11.90% | ||
| Weighted average by Cap. | -1.92% | +1.90% | +17.60% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4724de27f.yGoD8WlnoMruoBSJGOB7_TkxVTDxTm6xcD1L0644TCo._Do1i1w9zvuI6GTaR4FKzn1cAwKmeh31GHdmlv1pDkGJP3ebHR7nnL7qIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,263 | 2,500 | 70,900 |
| 01:59:27 | 1,264 | 100 | 68,400 |
| 01:59:27 | 1,264 | 100 | 68,300 |
| 01:57:46 | 1,262 | 100 | 68,200 |
| 01:56:54 | 1,262 | 200 | 68,100 |
| 01:55:51 | 1,262 | 100 | 67,900 |
| 01:55:51 | 1,262 | 100 | 67,800 |
| 01:49:46 | 1,262 | 700 | 67,700 |
| 01:48:39 | 1,262 | 200 | 67,000 |
| 01:48:39 | 1,263 | 100 | 66,800 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -4.21% | ||
| 2022 | +39.82% | ||
| 2021 | +10.50% | ||
| 2020 | -19.92% | ||
| 2019 | +5.83% | ||
| 2018 | -21.79% | ||
| 2017 | -7.15% | ||
| 2016 | +16.38% | ||
| 2015 | -27.42% | ||
| 2014 | +19.95% | ||
| 2013 | +28.56% | ||
| 2012 | +23.98% | ||
| 2011 | -5.18% | ||
| 2010 | -18.91% | ||
| 2009 | +13.56% | ||
| 2008 | +3.13% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Fujishoji Co.,Ltd.
