Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,700
JPY
|
+2.60%
|
|
+4.25%
|
+148.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2607 ¥
|
2690 ¥
|
2631.5 ¥
|
2700 ¥
|
Volume |
3 281 800 |
4 521 100 |
3 075 400 |
3 289 000 |
Change |
+1.76%
|
+3.18%
|
-2.17%
|
+2.60%
|
Opening |
2,650.00 |
2,657.00 |
2,654.00 |
2,581.50 |
High |
2,678.00 |
2,729.50 |
2,693.00 |
2,713.50 |
Low |
2,582.50 |
2,631.00 |
2,616.00 |
2,575.00 |
Estimated daily volume
17 957 809
Avg. Volume 20 sessions
5 454 960
Avg. Volume 20 sessions JPY
14 728 392 000.00
Avg. Volume 20 sessions USD
93 098 165.83
Record volume 1
30 552 000
Record volume 2
29 830 000
Record volume 3
27 423 000
Capital turnover ratio
0.02
Capitalization (JPY)
748 398 929 758
Capitalization (USD)
4 730 629 635
Net sales (JPY)
806 453 000 000
Net sales (USD)
5 097 589 413
Number of employees
54 762
Sales / Employee (JPY)
14 726 507
Sales / Employee (USD)
93 086
Free-Float capitalization (JPY)
705 560 301 437
Free-Float capitalization (USD)
4 459 846 665
Average Daily Capital Traded
1.97%
Moving average 5 days
2 638.10
Moving average 20 days
2 514.10
Moving average 50 days
2 159.11
Moving average 100 days
1 671.32
Price spread / (MMA5) -2.29% Price spread / (MMA20) -6.89% Price spread / (MMA50) -20.03% Price spread / (MMA100) -38.10% c6fc1d083180b82a0ae0.03LEyGlfVTGyhD8mWe7zCtm8r1k_3ys1Ari5r9F3jlk.gESRkQIGDW78xXwUCrmybJrF5D96mHF9ePz427YQ1yDhPJe-GDIQRsrtUA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,700
|
305,400 |
3,289,000 |
01:59:59 |
2,700
|
5,000 |
2,983,600 |
01:59:59 |
2,700
|
300 |
2,978,600 |
01:59:59 |
2,699
|
700 |
2,978,300 |
01:59:59 |
2,698
|
14,100 |
2,977,600 |
01:59:59 |
2,698
|
700 |
2,963,500 |
01:59:59 |
2,694
|
500 |
2,962,800 |
01:59:59 |
2,698
|
200 |
2,962,300 |
01:59:58 |
2,698
|
100 |
2,962,100 |
01:59:56 |
2,696
|
100 |
2,962,000 |
More charts
|