FUJIKURA KASEI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551 JPY | +1.66% |
|
-0.90% | +28.74% |
| 05-14 | Fujikura Kasei Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 3.24% for ¥500 million. | CI |
| 05-14 | Fujikura Kasei Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 527 ¥ | 531 ¥ | 537 ¥ | 542 ¥ | 551 ¥ |
| Volume | 607 300 | 173 200 | 120 600 | 140 800 | 140 600 |
| Change | -5.22% | +0.76% | +1.13% | +0.93% | +1.66% |
| Opening | 558.00 | 530.00 | 531.00 | 539.00 | 540 |
| High | 558.00 | 532.00 | 539.00 | 545.00 | 551 |
| Low | 525.00 | 522.00 | 528.00 | 533.00 | 540 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.90% | ||
| Current month | +1.10% | ||
| 1 month | +8.04% | ||
| 3 months | +12.22% | ||
| 6 months | +29.34% | ||
| Current year | +28.74% | ||
| 1 year | +21.37% | ||
| 3 years | +4.75% | ||
| 5 years | -3.16% | ||
| 10 years | +6.78% |
Volumes
marketsDaily volume
140 600
Estimated daily volume
149 700
Avg. Volume 20 sessions
248 360
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
136 846 360.00
Avg. Volume 20 sessions USD
852 415.98
Record volume 1
10 954 700
Record volume 2
8 390 400
Record volume 3
6 986 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 639 702 360
Capitalization (USD)
103 648 706
Net sales (JPY)
50 843 000 000
Net sales (USD)
316 701 047
Number of employees
1 251
Sales / Employee (JPY)
40 641 886
Sales / Employee (USD)
253 158
Free-Float
68.86 %
Free-Float capitalization (JPY)
11 502 914 112
Free-Float capitalization (USD)
71 651 652
Average Daily Capital Traded
0.82%
Highs and lows
1 week
522.00
558.00
1 month
506.00591.00
Current year
429.00591.00
1 year
415.00591.00
3 years
384.00591.00
5 years
363.00629.00
10 years
363.00763.00
Indicators
Moving average 5 days
538.60
Moving average 20 days
545.80
Moving average 50 days
504.74
Moving average 100 days
486.37
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
50.38
RSI 14 days
53.64
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.90% | +28.74% | +21.37% | 104M | ||
| +0.74% | -1.11% | -4.82% | +17.94% | 75.3B | ||
| +0.60% | -1.12% | -15.27% | -13.33% | 32.86B | ||
| +0.02% | -2.04% | -16.25% | -11.22% | 29.48B | ||
| +0.52% | +0.33% | -7.15% | -10.86% | 15.49B | ||
| -0.19% | -3.69% | -3.48% | +29.90% | 13.87B | ||
| -0.56% | -1.73% | +0.09% | +7.36% | 7.5B | ||
| +0.42% | -2.34% | -17.55% | -11.79% | 6.92B | ||
| +1.45% | -0.62% | +6.12% | +19.07% | 3.28B | ||
| -2.27% | -5.01% | -18.71% | -40.64% | 2.81B | ||
| +1.26% | -3.34% | -17.80% | -10.01% | 2.61B | ||
| 0.00% | -2.83% | +3.00% | -22.56% | 1.94B | ||
| -1.33% | -1.28% | +8.69% | +16.18% | 1.57B | ||
| 0.00% | -0.99% | -11.50% | -24.53% | 1.08B | ||
| -0.18% | +0.26% | -8.12% | -3.78% | 783M | ||
| +1.44% | +3.05% | +13.27% | +6.69% | 699M | ||
| Average | +0.22% | -1.32% | -3.80% | -1.89% | ||
| Weighted average by Cap. | +0.43% | -1.29% | -8.61% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db147e0f32c007.7abCpFNHQnhG1DbhTqZqR2ia4tvuIjW6wGOspTHZXUI.hMWIxiYjMTEihVvZAfEuDAzdkq6McFjVjDrO71aaazuf6_TTNQUwP3-Eew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 551 | 17,800 | 140,600 |
| 01:59:56 | 547 | 100 | 122,800 |
| 01:59:56 | 547 | 500 | 122,700 |
| 01:59:56 | 548 | 100 | 122,200 |
| 01:59:51 | 549 | 100 | 122,100 |
| 01:59:42 | 548 | 600 | 122,000 |
| 01:59:42 | 548 | 400 | 121,400 |
| 01:59:39 | 548 | 400 | 121,000 |
| 01:59:37 | 548 | 100 | 120,600 |
| 01:59:26 | 548 | 100 | 120,500 |
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | +5.68% | ||
| 2022 | -19.00% | ||
| 2021 | -8.93% | ||
| 2020 | -6.79% | ||
| 2019 | -1.34% | ||
| 2018 | -19.65% | ||
| 2017 | +13.09% | ||
| 2016 | +12.31% | ||
| 2015 | -0.85% | ||
| 2014 | 0.00% | ||
| 2013 | +61.64% | ||
| 2012 | -1.08% | ||
| 2011 | -34.11% | ||
| 2010 | +22.00% | ||
| 2009 | -0.65% | ||
| 2008 | -49.40% | ||
| 2007 | -28.11% | ||
| 2006 | -11.50% | ||
| 2005 | +78.93% | ||
| 2004 | +4.29% | ||
| 2003 | +96.17% | ||
| 2002 | -1.75% | ||
| 2001 | +10.83% | ||
| 2000 | -28.99% | ||
| 1999 | +69.00% | ||
| 1998 | +11.11% | ||
| 1997 | -48.47% | ||
| 1996 | -28.22% | ||
| 1995 | +1.96% | ||
| 1994 | +45.53% | ||
| 1993 | +66.78% | ||
| 1992 | -24.74% |
- Stock Market
- Equities
- 4620 Stock
- Quotes Fujikura Kasei Co., Ltd.
