FUJIKON INDUSTRIAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | +2.70% |
|
+2.70% | -5.00% |
| 05-31 | Fujikon Industrial Holdings Limited Announces Board Changes, Effective from 1 June 2024 | CI |
| 05-30 | Fujikon Industrial Warns of Up to 35% Profit Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.74 $ | 0.76 $ |
| Volume | 0 | 0 | 20 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.70% |
| Opening | 0.74 | 0.74 | 0.74 | 0.74 |
| High | 0.74 | 0.74 | 0.74 | 0.74 |
| Low | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +2.70% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | +2.70% | ||
| 3 years | -18.28% | ||
| 5 years | -38.71% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
91 873
Avg. Volume 20 sessions
51 429
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
39 086.04
Avg. Volume 20 sessions USD
5 005.94
Record volume 1
41 656 000
Record volume 2
30 560 000
Record volume 3
22 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
315 083 131
Capitalization (USD)
40 354 272
Net sales (HKD)
1 084 736 000
Net sales (USD)
138 927 563
Number of employees
2 300
Sales / Employee (HKD)
471 624
Sales / Employee (USD)
60 403
Free-Float
34.6 %
Free-Float capitalization (HKD)
109 012 257
Free-Float capitalization (USD)
13 961 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.76
1 month
0.730.76
Current year
0.700.82
1 year
0.700.98
3 years
0.611.18
5 years
0.611.30
10 years
0.611.99
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-0.50%
RSI 9 days
47.10
RSI 14 days
46.91
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | -5.00% | +2.70% | 40.35M | ||
| +1.29% | +6.95% | +2.16% | +4.10% | 101B | ||
| +0.69% | +1.03% | -5.30% | -23.11% | 19.07B | ||
| -1.97% | +0.74% | +7.27% | -11.22% | 13.64B | ||
| +3.18% | +2.40% | +79.10% | +167.84% | 8.16B | ||
| -0.46% | -6.13% | +14.52% | +22.24% | 4.12B | ||
| -2.66% | -0.81% | -5.47% | +18.66% | 3.98B | ||
| -1.62% | -6.96% | +5.95% | +3.10% | 3.74B | ||
| -2.57% | -2.63% | +34.30% | +44.01% | 3.3B | ||
| -0.86% | -1.71% | -17.38% | -16.94% | 2.9B | ||
| -2.63% | -3.90% | -16.07% | -9.39% | 2.9B | ||
| -0.19% | 0.00% | +38.96% | +60.42% | 2.13B | ||
| -0.25% | +0.67% | -1.23% | +1.90% | 1.73B | ||
| -1.49% | +0.80% | -35.54% | -33.84% | 1.36B | ||
| +1.01% | -8.06% | +73.88% | +41.05% | 813M | ||
| -2.56% | -8.92% | -31.62% | -44.61% | 748M | ||
| Average | -0.53% | -0.91% | +8.66% | +14.18% | ||
| Weighted average by Cap. | +0.58% | +2.54% | +5.94% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +15.94% | ||
| 2022 | -16.87% | ||
| 2021 | -8.79% | ||
| 2020 | -22.22% | ||
| 2019 | -4.88% | ||
| 2018 | -8.21% | ||
| 2017 | +19.64% | ||
| 2016 | +12.00% | ||
| 2015 | -34.21% | ||
| 2014 | -25.85% | ||
| 2013 | -25.72% | ||
| 2012 | +196.77% | ||
| 2011 | -43.29% | ||
| 2010 | +3.80% | ||
| 2009 | +24.41% | ||
| 2008 | -62.76% | ||
| 2007 | +87.36% | ||
| 2006 | +17.42% | ||
| 2005 | +42.20% | ||
| 2004 | -18.05% | ||
| 2003 | +23.15% | ||
| 2002 | +25.58% | ||
| 2001 | -27.12% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 927 Stock
- Quotes Fujikon Industrial Holdings Limited
