FUJIFILM HOLDINGS CORPORATION Quotes Fujifilm Holdings Corporation Deutsche Boerse AG
Equities
FJI
JP3814000000
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 EUR | +0.94% |
|
+3.77% | +14.71% |
| 04-26 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
| 04-18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.07 € | 19.855 € | 20.32 € | 20.51 € |
| Volume | 0 | 0 | 33 | 0 |
| Change | +1.54% | -1.07% | +2.34% | +0.94% |
| Opening | 20.04 | 20.01 | 20.28 | 20.44 |
| High | 20.07 | 20.01 | 20.32 | 20.51 |
| Low | 20.04 | 19.86 | 20.28 | 20.44 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.77% | ||
| Current month | +3.30% | ||
| 1 month | +0.98% | ||
| 3 months | +3.80% | ||
| 6 months | +16.49% | ||
| Current year | +14.71% | ||
| 1 year | +31.11% | ||
| 3 years | +14.97% | ||
| 5 years | +49.29% | ||
| 10 years | +241.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0.00
Avg. Volume 20 sessions
348.67
Avg. Volume 20 sessions USD
375.20
Record volume 1
347 186
Record volume 2
86 963
Record volume 3
71 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 113 257 052 495
Capitalization (USD)
26 876 021 581
Net sales (JPY)
2 859 041 000 000
Net sales (USD)
18 680 973 894
Number of employees
73 878
Sales / Employee (JPY)
38 699 491
Sales / Employee (USD)
252 862
Free-Float
94.44 %
Free-Float capitalization (EUR)
4 013 217 784 655
Free-Float capitalization (USD)
26 222 365 005
Average Daily Capital Traded
0%
Highs and lows
1 week
19.86
20.51
1 month
19.6921.43
Current year
17.6921.43
1 year
15.9421.43
3 years
14.3725.88
5 years
11.5325.88
10 years
5.9125.88
Indicators
Moving average 5 days
20.10
Moving average 20 days
20.29
Moving average 50 days
20.19
Moving average 100 days
19.50
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
52.87
RSI 14 days
51.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.77% | +14.71% | +31.11% | 26.88B | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| +0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
| Average | +0.57% | +2.07% | +3.01% | +7.69% | ||
| Weighted average by Cap. | +0.82% | +2.15% | +5.26% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +14.89% | ||
| 2022 | -28.28% | ||
| 2021 | +52.10% | ||
| 2020 | +0.47% | ||
| 2019 | +27.66% | ||
| 2018 | -0.99% | ||
| 2017 | -5.39% | ||
| 2016 | -6.49% | ||
| 2015 | +50.88% | ||
| 2014 | +24.25% | ||
| 2013 | +36.83% | ||
| 2012 | -17.33% | ||
| 2011 | -33.11% | ||
| 2010 | +15.78% |
- Stock Market
- Equities
- 4901 Stock
- FJI Stock
- Quotes Fujifilm Holdings Corporation
