FUJICCO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | +0.11% |
|
+0.42% | -2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1890 ¥ | 1899 ¥ | 1898 ¥ | 1900 ¥ |
| Volume | 56 800 | 28 500 | 25 400 | 13 100 |
| Change | +0.11% | +0.48% | -0.05% | +0.11% |
| Opening | 1,888.00 | 1,900.00 | 1,896.00 | 1,901.00 |
| High | 1,893.00 | 1,900.00 | 1,902.00 | 1,901.00 |
| Low | 1,878.00 | 1,888.00 | 1,894.00 | 1,897.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.42% | ||
| Current month | -0.89% | ||
| 1 month | -0.58% | ||
| 3 months | -5.05% | ||
| 6 months | -0.63% | ||
| Current year | -2.06% | ||
| 1 year | -2.21% | ||
| 3 years | -1.09% | ||
| 5 years | -13.79% | ||
| 10 years | +59.13% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
70 997
Avg. Volume 20 sessions
39 379
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
74 820 100.00
Avg. Volume 20 sessions USD
488 275.97
Record volume 1
532 800
Record volume 2
446 200
Record volume 3
377 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 532 328 992
Capitalization (USD)
342 825 979
Net sales (JPY)
53 915 000 000
Net sales (USD)
351 849 290
Number of employees
1 150
Sales / Employee (JPY)
46 882 609
Sales / Employee (USD)
305 956
Free-Float
65.7 %
Free-Float capitalization (JPY)
36 438 086 758
Free-Float capitalization (USD)
237 794 954
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 878.00
1 901.00
1 month
1 878.001 925.00
Current year
1 878.002 025.00
1 year
1 850.002 025.00
3 years
1 752.002 049.00
5 years
1 550.002 252.00
10 years
1 171.003 300.00
Indicators
Moving average 5 days
1 893.20
Moving average 20 days
1 901.20
Moving average 50 days
1 921.98
Moving average 100 days
1 934.70
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
47.40
RSI 14 days
44.74
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.42% | -2.06% | -2.21% | 343M | ||
| +0.28% | -0.84% | -17.72% | -13.05% | 2.66B | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.6B | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05B | ||
| +0.24% | -2.09% | -24.16% | -19.26% | 1.61B | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927M | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395M | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 387M | ||
| +2.12% | +5.70% | +30.45% | +74.64% | 320M | ||
| +0.98% | -2.64% | -5.20% | -15.78% | 262M | ||
| +0.52% | +0.12% | -16.60% | +22.20% | 254M | ||
| -1.26% | 0.00% | +2.78% | -2.63% | 117M | ||
| -1.96% | +2.04% | +23.46% | +81.82% | 101M | ||
| 0.00% | +1.28% | 0.00% | -20.20% | 76.25M | ||
| +3.31% | +5.04% | -13.19% | -16.11% | 71.76M | ||
| Average | +1.08% | +1.23% | +0.82% | +2.50% | ||
| Weighted average by Cap. | +1.77% | +0.89% | -1.00% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2034945350254787d19f15413.eE5RvIMicu1DZrhn7Ho8j25wiIiy5xAALqvNLLV8EQM.ACA-18B2BLh1EIsVnw8RtgUYw9zasXFhY5j0GsY3fXUZPx3XshpD3AcA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,900 | 1,500 | 13,100 |
| 01:49:59 | 1,899 | 100 | 11,600 |
| 01:49:02 | 1,899 | 100 | 11,500 |
| 01:45:24 | 1,900 | 100 | 11,400 |
| 01:41:18 | 1,899 | 100 | 11,300 |
| 01:38:09 | 1,899 | 500 | 11,200 |
| 01:34:46 | 1,899 | 100 | 10,700 |
| 01:23:46 | 1,899 | 100 | 10,600 |
| 01:07:41 | 1,899 | 100 | 10,500 |
| 01:07:41 | 1,899 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +1.31% | ||
| 2022 | +1.81% | ||
| 2021 | -6.04% | ||
| 2020 | +2.56% | ||
| 2019 | -18.16% | ||
| 2018 | -5.09% | ||
| 2017 | +4.06% | ||
| 2016 | +14.35% | ||
| 2015 | +5.28% | ||
| 2014 | +68.29% | ||
| 2013 | +16.29% | ||
| 2012 | +7.44% | ||
| 2011 | -4.41% | ||
| 2010 | -7.25% | ||
| 2009 | -8.81% | ||
| 2008 | +2.16% | ||
| 2007 | -9.62% | ||
| 2006 | -6.03% | ||
| 2005 | +16.74% | ||
| 2004 | +34.94% | ||
| 2003 | +0.39% | ||
| 2002 | -8.59% | ||
| 2001 | -16.06% | ||
| 2000 | -32.75% | ||
| 1999 | +27.66% | ||
| 1998 | +70.91% | ||
| 1997 | -12.70% | ||
| 1996 | -5.97% | ||
| 1995 | -31.28% | ||
| 1994 | -17.82% | ||
| 1993 | -4.74% | ||
| 1992 | +0.13% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Fujicco Co., Ltd.
