FUJIAN ZHANGZHOU DEVELOPMENT CO.,LTD. Quotes Fujian Zhangzhou Development Co.,LTD.
Equities
000753
CNE000000RR4
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CNY | -3.91% |
|
-3.57% | -35.71% |
| 06-18 | Fujian Zhangzhou Development to Gain 16 Million Yuan From Asset Disposal | MT |
| 04-26 | Fujian Zhangzhou Development Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.86 ¥ | 2.79 ¥ | 2.81 ¥ | 2.7 ¥ | 2.7 ¥ |
| Volume | 5 974 011 | 7 073 140 | 5 623 122 | 9 427 522 | 8 103 722 |
| Change | -0.35% | -2.45% | +0.72% | -3.91% | 0.00% |
| Opening | 2.87 | 2.86 | 2.78 | 2.81 | 2.71 |
| High | 2.90 | 2.87 | 2.84 | 2.83 | 2.74 |
| Low | 2.86 | 2.78 | 2.76 | 2.69 | 2.68 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.57% | ||
| Current month | -15.62% | ||
| 1 month | -19.64% | ||
| 3 months | -21.51% | ||
| 6 months | -34.31% | ||
| Current year | -35.71% | ||
| 1 year | -47.16% | ||
| 3 years | +0.75% | ||
| 5 years | -17.43% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
9 427 522
Avg. Volume 20 sessions
9 339 089
Avg. Volume 20 sessions CNY
25 215 540.30
Avg. Volume 20 sessions USD
3 472 079.04
Record volume 1
264 275 200
Record volume 2
212 824 000
Record volume 3
208 494 513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 678 354 259
Capitalization (USD)
368 798 668
Net sales (CNY)
3 649 163 695
Net sales (USD)
502 475 244
Number of employees
1 543
Sales / Employee (CNY)
2 364 980
Sales / Employee (USD)
325 648
Free-Float
52.72 %
Free-Float capitalization (CNY)
1 411 972 478
Free-Float capitalization (USD)
194 422 962
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.69
2.90
1 month
2.693.40
Current year
2.564.34
1 year
2.565.19
3 years
2.455.40
5 years
2.335.40
10 years
2.3312.56
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.99
Moving average 50 days
3.19
Moving average 100 days
3.28
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
23.11
RSI 14 days
26.73
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -3.57% | -35.71% | -47.16% | 369M | ||
| -1.79% | -4.04% | -25.06% | -12.94% | 6.89B | ||
| -2.44% | -5.52% | -3.69% | +19.16% | 3.98B | ||
| -2.10% | +1.16% | +4.01% | +30.11% | 1.26B | ||
| +2.28% | +1.77% | -2.18% | +3.30% | 921M | ||
| -.--% | -.--% | -.--% | +9.26% | 639M | ||
| -0.13% | -0.13% | +5.06% | +5.20% | 583M | ||
| +3.75% | 0.00% | -43.34% | -58.29% | 392M | ||
| +3.04% | +5.40% | -11.64% | +2.80% | 365M | ||
| +3.90% | +3.40% | -55.16% | -74.46% | 353M | ||
| +3.59% | +0.78% | +2.97% | -5.97% | 319M | ||
| +1.50% | -4.26% | -39.73% | -35.41% | 296M | ||
| -0.34% | -1.02% | +25.43% | +51.56% | 212M | ||
| -1.18% | -4.56% | -31.35% | -30.79% | 194M | ||
| 0.00% | -2.35% | -29.96% | -28.45% | 193M | ||
| -0.81% | -2.79% | -49.17% | -39.00% | 179M | ||
| Average | +0.33% | -1.97% | -18.09% | -13.19% | ||
| Weighted average by Cap. | -1.11% | -1.79% | -15.25% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | +5.26% | ||
| 2022 | +15.32% | ||
| 2021 | +18.90% | ||
| 2020 | -2.68% | ||
| 2019 | +1.70% | ||
| 2018 | -22.83% | ||
| 2017 | -23.49% | ||
| 2016 | -22.43% | ||
| 2015 | +76.60% | ||
| 2014 | +52.97% | ||
| 2013 | -2.74% | ||
| 2012 | -8.16% | ||
| 2011 | -18.90% | ||
| 2010 | +10.86% | ||
| 2009 | +120.95% | ||
| 2008 | -55.08% | ||
| 2007 | +125.69% | ||
| 2006 | +70.08% | ||
| 2005 | -34.83% | ||
| 2004 | -26.60% | ||
| 2003 | -14.31% | ||
| 2002 | -58.07% | ||
| 2001 | +0.90% | ||
| 2000 | +30.28% | ||
| 1999 | +13.74% | ||
| 1998 | +12.04% |
- Stock Market
- Equities
- 000753 Stock
- Quotes Fujian Zhangzhou Development Co.,LTD.
