FUJIAN TENDERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +3.79% |
|
-3.45% | -9.17% |
| 05-27 | Fujian Tendering Co., Ltd. Announces Final Dividend for the Year 2023, Payable on 31 May 2024 | CI |
| 04-25 | Fujian Tendering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.11 ¥ | 11.36 ¥ | 10.77 ¥ | 11.07 ¥ | 11.49 ¥ |
| Volume | 17 817 070 | 20 431 500 | 14 870 110 | 17 984 500 | 17 791 650 |
| Change | -6.64% | +2.25% | -5.19% | +2.79% | +3.79% |
| Opening | 11.78 | 11.22 | 11.30 | 10.58 | 10.77 |
| High | 11.85 | 12.22 | 11.63 | 12.00 | 11.57 |
| Low | 11.08 | 10.98 | 10.60 | 10.50 | 10.41 |
Performance
| 1 day | +3.79% | ||
| 1 week | -3.45% | ||
| Current month | +5.22% | ||
| 1 month | +7.58% | ||
| 3 months | +21.20% | ||
| 6 months | -5.12% | ||
| Current year | -9.17% | ||
| 1 year | -13.87% |
Volumes
marketsDaily volume
17 791 650
Avg. Volume 20 sessions
18 676 884
Avg. Volume 20 sessions CNY
214 597 397.16
Avg. Volume 20 sessions USD
29 523 451.51
Record volume 1
53 036 020
Record volume 2
49 051 430
Record volume 3
42 851 340
Capital turnover ratio
0.07
Float rotation
0.26
Basic data
Capitalization (CNY)
3 163 282 600
Capitalization (USD)
435 191 767
Net sales (CNY)
686 212 917
Net sales (USD)
94 406 428
Number of employees
2 239
Sales / Employee (CNY)
306 482
Sales / Employee (USD)
42 165
Free-Float
25.89 %
Free-Float capitalization (CNY)
819 038 430
Free-Float capitalization (USD)
112 680 031
Average Daily Capital Traded
6.78%
Highs and lows
1 week
10.41
12.22
1 month
9.2213.88
Current year
6.8513.88
1 year
6.8521.99
3 years
6.8532.33
5 years
6.8532.33
10 years
6.8532.33
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.87
Moving average 50 days
10.47
Moving average 100 days
10.03
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
56.64
RSI 14 days
55.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | -3.45% | -9.17% | -13.87% | 435M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 61.25B | ||
| -0.44% | -0.25% | +1.73% | +50.27% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -1.26% | +2.17% | +35.06% | +8.80% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.8B | ||
| Average | -0.43% | +0.85% | +13.87% | +19.29% | ||
| Weighted average by Cap. | -0.70% | +0.18% | +11.53% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +1.85% | ||
| 2022 | -48.25% |
- Stock Market
- Equities
- 301136 Stock
- Quotes Fujian Tendering Co., Ltd.
