FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD. Quotes Fujian South Highway Machinery Co., Ltd.
Equities
603280
CNE100005V17
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | -5.19% |
|
-6.13% | -28.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 20.64 ¥ | 20.44 ¥ | 20.3 ¥ | 20.04 ¥ | 19 ¥ |
| Volume | 1 783 685 | 1 722 210 | 1 682 326 | 1 313 200 | 1 873 400 |
| Change | +1.98% | -0.97% | -0.68% | -1.28% | -5.19% |
| Opening | 20.28 | 20.64 | 20.34 | 20.17 | 20.03 |
| High | 20.66 | 20.74 | 20.41 | 20.43 | 20.15 |
| Low | 20.18 | 20.27 | 19.48 | 20.00 | 18.72 |
Performance
| 1 day | -5.19% | ||
| 1 week | -6.13% | ||
| Current month | -7.95% | ||
| 1 month | -6.91% | ||
| 3 months | -6.63% | ||
| 6 months | -19.87% | ||
| Current year | -28.95% | ||
| 1 year | -26.04% |
Volumes
marketsDaily volume
1 873 400
Avg. Volume 20 sessions
1 301 581
Avg. Volume 20 sessions CNY
24 730 039.00
Avg. Volume 20 sessions USD
3 414 427.02
Record volume 1
14 757 080
Record volume 2
14 450 070
Record volume 3
14 152 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 059 131 884
Capitalization (USD)
284 300 221
Net sales (CNY)
1 140 946 460
Net sales (USD)
157 528 196
Number of employees
1 234
Sales / Employee (CNY)
924 592
Sales / Employee (USD)
127 657
Free-Float
21.95 %
Free-Float capitalization (CNY)
451 987 324
Free-Float capitalization (USD)
62 404 986
Average Daily Capital Traded
1.2%
Highs and lows
1 week
18.72
20.74
1 month
18.7221.34
Current year
15.2129.41
1 year
15.2129.41
3 years
15.2134.20
5 years
15.2134.20
10 years
15.2134.20
Indicators
Moving average 5 days
20.08
Moving average 20 days
20.26
Moving average 50 days
20.41
Moving average 100 days
20.84
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
28.87
RSI 14 days
36.53
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -6.13% | -28.95% | -26.04% | 284M | ||
| -0.35% | -3.23% | +11.03% | +44.83% | 161B | ||
| +2.47% | -0.43% | +17.36% | +7.16% | 18.85B | ||
| +0.76% | +1.52% | +22.36% | +25.43% | 9B | ||
| -2.16% | -3.55% | +7.74% | -10.84% | 3.98B | ||
| +2.70% | +9.22% | +63.50% | +48.52% | 2.97B | ||
| -0.79% | -2.32% | -4.53% | -26.55% | 2.79B | ||
| +3.90% | +1.60% | +75.49% | +196.01% | 2B | ||
| 0.00% | -7.22% | +31.86% | +38.99% | 1.73B | ||
| -0.74% | -1.84% | +62.35% | +45.55% | 1.66B | ||
| -3.31% | -4.95% | +0.16% | -0.97% | 911M | ||
| +0.42% | -2.39% | -8.14% | -0.55% | 877M | ||
| +0.39% | -0.77% | +7.92% | -7.00% | 708M | ||
| -0.38% | -2.92% | -16.02% | -26.70% | 711M | ||
| +0.72% | -2.11% | +7.93% | -13.89% | 704M | ||
| +3.29% | +2.49% | +9.46% | +45.72% | 551M | ||
| Average | +0.11% | -2.21% | +16.22% | +21.23% | ||
| Weighted average by Cap. | -0.00% | -2.69% | +13.47% | +38.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | +9.14% | ||
| 2022 | -28.36% |
- Stock Market
- Equities
- 603280 Stock
- Quotes Fujian South Highway Machinery Co., Ltd.
