FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | 0.00% |
|
+1.41% | -9.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.15 ¥ | 2.18 ¥ | 2.14 ¥ | 2.16 ¥ | 2.16 ¥ |
| Volume | 18 508 650 | 43 779 920 | 28 000 600 | 27 800 360 | 28 410 560 |
| Change | +0.94% | +1.40% | -1.83% | +0.93% | 0.00% |
| Opening | 2.13 | 2.15 | 2.15 | 2.14 | 2.16 |
| High | 2.16 | 2.22 | 2.16 | 2.18 | 2.19 |
| Low | 2.13 | 2.14 | 2.12 | 2.13 | 2.14 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +3.85% | ||
| 3 months | +5.88% | ||
| 6 months | -13.60% | ||
| Current year | -9.62% | ||
| 1 year | -16.28% | ||
| 3 years | -8.86% | ||
| 5 years | -8.23% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
28 410 560
Avg. Volume 20 sessions
23 067 352
Avg. Volume 20 sessions CNY
49 825 480.32
Avg. Volume 20 sessions USD
6 902 473.27
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 769 378 516
Capitalization (USD)
660 716 314
Net sales (CNY)
2 672 851 593
Net sales (USD)
370 278 150
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 632
Free-Float
70.51 %
Free-Float capitalization (CNY)
3 505 001 496
Free-Float capitalization (USD)
485 558 372
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.12
2.22
1 month
1.982.22
Current year
1.802.45
1 year
1.803.44
3 years
1.803.47
5 years
1.693.47
10 years
1.6710.38
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.11
Moving average 50 days
2.13
Moving average 100 days
2.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
56.63
RSI 14 days
54.46
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -9.62% | -16.28% | 661M | ||
| +0.32% | +1.41% | +30.24% | +40.64% | 6.1B | ||
| +0.83% | +4.52% | +43.11% | +66.58% | 2.87B | ||
| +2.41% | +3.34% | +16.44% | +44.07% | 1.61B | ||
| +0.66% | +0.33% | -6.44% | -0.97% | 1.55B | ||
| -0.79% | +3.29% | -14.77% | -23.36% | 1.24B | ||
| -0.84% | +1.24% | +23.62% | +11.85% | 1.08B | ||
| -0.66% | +3.07% | -2.58% | -6.78% | 1.04B | ||
| -8.79% | +0.46% | -12.74% | +0.27% | 846M | ||
| +2.67% | +5.05% | +41.61% | +61.41% | 831M | ||
| -0.70% | -2.84% | -22.69% | -24.67% | 828M | ||
| -0.53% | +0.54% | -4.12% | -22.82% | 778M | ||
| -0.97% | -0.33% | -11.56% | -21.13% | 757M | ||
| -2.76% | -6.70% | -15.25% | -9.28% | 720M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| -0.17% | -0.42% | -0.58% | -11.52% | 447M | ||
| Average | -0.22% | +1.14% | +4.06% | +5.99% | ||
| Weighted average by Cap. | +0.10% | +1.27% | +14.16% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.