FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO.,LTD Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
Equities
301355
CNE1000064N9
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | +1.51% |
|
-8.61% | -33.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.03 ¥ | 10.8 ¥ | 10.49 ¥ | 9.93 ¥ | 10.08 ¥ |
| Volume | 1 338 100 | 1 324 624 | 1 136 500 | 1 936 400 | 1 549 694 |
| Change | +∞% | -2.09% | -2.87% | -5.34% | +1.51% |
| Opening | 11.46 | 10.90 | 10.82 | 10.49 | 10.04 |
| High | 11.58 | 11.00 | 10.88 | 10.67 | 10.24 |
| Low | 10.90 | 10.66 | 10.46 | 9.84 | 9.95 |
Performance
| 1 day | +1.51% | ||
| 1 week | -8.61% | ||
| Current month | -12.12% | ||
| 1 month | -15.79% | ||
| 3 months | -18.31% | ||
| 6 months | -33.02% | ||
| Current year | -33.47% |
Volumes
marketsDaily volume
1 549 694
Avg. Volume 20 sessions
1 149 171
Avg. Volume 20 sessions CNY
11 583 643.68
Avg. Volume 20 sessions USD
1 596 840.03
Record volume 1
30 603 030
Record volume 2
25 990 600
Record volume 3
25 065 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 968 351 933
Capitalization (USD)
271 343 219
Net sales (CNY)
1 149 903 764
Net sales (USD)
158 517 684
Number of employees
1 850
Sales / Employee (CNY)
621 570
Sales / Employee (USD)
85 685
Free-Float
45.55 %
Free-Float capitalization (CNY)
896 529 823
Free-Float capitalization (USD)
123 589 326
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.84
10.88
1 month
9.8412.01
Current year
9.1015.40
1 year
9.1024.10
3 years
9.1024.10
5 years
9.1024.10
10 years
9.1024.10
Indicators
Moving average 5 days
10.47
Moving average 20 days
11.34
Moving average 50 days
11.83
Moving average 100 days
12.37
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
23.97
RSI 14 days
28.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -8.61% | -33.47% | - | 271M | ||
| +0.45% | +0.84% | +13.20% | +40.99% | 16.44B | ||
| -0.93% | -1.67% | +23.90% | +41.38% | 15.56B | ||
| -2.62% | -7.75% | +21.63% | +70.55% | 13.04B | ||
| +0.47% | -4.71% | +20.09% | +28.51% | 11.94B | ||
| -0.13% | -3.65% | -11.93% | +8.81% | 8.36B | ||
| -0.88% | -2.59% | +9.82% | +2.07% | 8.32B | ||
| -1.21% | -2.38% | -11.11% | -33.28% | 7.39B | ||
| +0.33% | -3.56% | +18.06% | +17.07% | 6.33B | ||
| -0.90% | -3.71% | +5.89% | -6.01% | 5.81B | ||
| -0.25% | -1.98% | -0.98% | +2.75% | 4.52B | ||
| -1.09% | -3.87% | -1.28% | +17.84% | 4.12B | ||
| -0.74% | +0.75% | -6.94% | -12.99% | 3.91B | ||
| -1.66% | +2.90% | -7.16% | +7.54% | 3.22B | ||
| -1.15% | -4.39% | +1.46% | -4.01% | 2.85B | ||
| -0.87% | -0.70% | -10.43% | -17.35% | 2.46B | ||
| Average | -0.61% | -3.51% | +1.92% | +10.93% | ||
| Weighted average by Cap. | -0.65% | -3.28% | +9.33% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | -30.12% |
- Stock Market
- Equities
- 301355 Stock
- Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
