End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 CNY | -1.60% | +4.41% | -31.25% |
04-25 | Fujian Minfa Aluminium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-03 | Fujian Minfa Aluminium Inc. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.93 ¥ | 2.99 ¥ | 3.07 ¥ | 3.13 ¥ | 3.08 ¥ |
Volume | 18 156 300 | 22 940 300 | 25 761 320 | 22 714 100 | 19 820 300 |
Change | +3.17% | +2.05% | +2.68% | +1.95% | -1.60% |
Opening | 2.84 | 2.92 | 3.00 | 3.06 | 3.15 |
High | 2.93 | 3.03 | 3.07 | 3.13 | 3.18 |
Low | 2.84 | 2.88 | 2.94 | 3.01 | 3.08 |
Performance
1 day | -1.60% | ||
1 week | +4.41% | ||
Current month | -5.52% | ||
1 month | -5.52% | ||
3 months | -12.00% | ||
6 months | -16.53% | ||
Current year | -31.25% | ||
1 year | -20.41% | ||
3 years | -15.85% | ||
5 years | -12.99% | ||
10 years | +45.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +4.41% | -31.25% | -20.41% | 399M | ||
-0.97% | +4.03% | +4.72% | +47.70% | 17.14B | ||
+0.19% | +5.87% | +34.10% | +12.72% | 16.18B | ||
-1.46% | -1.12% | +0.73% | -11.92% | 12.48B | ||
-6.67% | -2.55% | +3.35% | -5.39% | 6.31B | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.53B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-1.72% | -0.11% | +40.39% | +123.46% | 4.08B | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
-4.88% | -7.69% | -1.35% | +32.59% | 2.89B | ||
-5.23% | -2.53% | +70.17% | +0.98% | 3.06B | ||
-1.98% | +0.18% | +13.22% | +48.77% | 2.02B | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
-9.68% | -19.32% | +29.51% | +99.00% | 724M | ||
Average | -1.81% | +1.01% | +15.09% | +24.74% | ||
Weighted average by Cap. | -0.87% | +3.83% | +17.70% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.25% | ||
2023 | +3.46% | ||
2022 | +11.03% | ||
2021 | +11.43% | ||
2020 | -1.69% | ||
2019 | +6.59% | ||
2018 | -28.17% | ||
2017 | -21.78% | ||
2016 | +17.03% | ||
2015 | +36.19% | ||
2014 | +62.46% | ||
2013 | +5.51% | ||
2012 | +7.51% | ||
2011 | -45.00% |
- Stock Market
- Equities
- 002578 Stock
- Quotes Fujian Minfa Aluminium Inc.