FUJIAN HIGHTON DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | +0.51% |
|
-2.30% | -18.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 9.93 ¥ | 9.87 ¥ | 9.72 ¥ | 9.77 ¥ |
| Volume | 14 893 250 | 13 331 470 | 6 833 302 | 6 562 295 | 5 890 179 |
| Change | +3.30% | -3.87% | -0.60% | -1.52% | +0.51% |
| Opening | 10.00 | 10.33 | 9.80 | 9.96 | 9.67 |
| High | 10.48 | 10.33 | 10.06 | 9.97 | 9.84 |
| Low | 9.90 | 9.90 | 9.75 | 9.70 | 9.61 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.30% | ||
| Current month | +2.62% | ||
| 1 month | +10.63% | ||
| 3 months | +4.70% | ||
| 6 months | -13.93% | ||
| Current year | -18.40% | ||
| 1 year | -21.73% |
Volumes
marketsDaily volume
5 890 179
Avg. Volume 20 sessions
9 204 791
Avg. Volume 20 sessions CNY
89 930 808.07
Avg. Volume 20 sessions USD
12 450 830.45
Record volume 1
51 894 527
Record volume 2
41 936 998
Record volume 3
32 970 507
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
8 887 960 996
Capitalization (USD)
1 230 529 312
Net sales (CNY)
1 705 343 655
Net sales (USD)
236 103 124
Number of employees
214
Sales / Employee (CNY)
7 968 896
Sales / Employee (USD)
1 103 286
Free-Float
14.08 %
Free-Float capitalization (CNY)
1 251 274 042
Free-Float capitalization (USD)
173 237 640
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9.61
10.48
1 month
9.0410.48
Current year
8.0313.09
1 year
8.0316.86
3 years
8.0317.80
5 years
8.0317.80
10 years
8.0317.80
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.56
Moving average 50 days
9.49
Moving average 100 days
10.14
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
53.49
RSI 14 days
53.96
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.30% | -18.40% | -21.73% | 1.23B | ||
| +1.12% | +8.38% | +61.53% | +36.20% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +2.30% | +6.13% | +12.86% | +61.37% | 14.57B | ||
| +0.66% | +1.91% | +12.11% | +61.02% | 11.8B | ||
| 0.00% | +4.09% | +23.67% | -10.67% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +54.56% | 10.32B | ||
| +0.04% | +0.74% | +14.50% | +113.14% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.49% | 8.24B | ||
| +1.01% | +2.04% | +4.44% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +4.27% | +5.14% | +50.22% | +58.95% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +17.45% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +65.55% | 3.97B | ||
| +2.17% | +6.91% | +16.39% | +12.56% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +80.50% | 3.05B | ||
| Average | +0.14% | +2.16% | +21.12% | +35.31% | ||
| Weighted average by Cap. | -0.01% | +4.07% | +24.29% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -20.17% |
- Stock Market
- Equities
- 603162 Stock
- Quotes Fujian Highton Development Co., Ltd.