FUJIAN HAIXIA ENVIRONMENTAL PROTECTION GROUP CO.,LTD. Quotes Fujian Haixia Environmental Protection Group Co.,Ltd.
Equities
603817
CNE100002YS3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | +0.91% |
|
+1.28% | -13.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.59 ¥ | 5.53 ¥ | 5.49 ¥ | 5.54 ¥ | 5.54 ¥ |
| Volume | 6 171 332 | 5 887 899 | 4 670 848 | 3 558 800 | 3 842 900 | 3 842 900 |
| Change | +0.74% | +2.19% | -1.07% | -0.72% | +0.91% | +0.91% |
| Opening | 5.44 | 5.54 | 5.58 | 5.51 | 5.52 | 5.52 |
| High | 5.52 | 5.59 | 5.62 | 5.56 | 5.60 | 5.6 |
| Low | 5.42 | 5.50 | 5.51 | 5.49 | 5.50 | 5.5 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +0.73% | ||
| 3 months | +20.17% | ||
| 6 months | -10.21% | ||
| Current year | -13.17% | ||
| 1 year | -9.33% | ||
| 3 years | -5.14% | ||
| 5 years | -19.24% |
Volumes
marketsDaily volume
3 842 900
Avg. Volume 20 sessions
5 604 300
Avg. Volume 20 sessions CNY
31 047 822.00
Avg. Volume 20 sessions USD
4 300 682.21
Record volume 1
74 901 900
Record volume 2
70 594 420
Record volume 3
69 087 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 930 734 359
Capitalization (USD)
405 959 462
Net sales (CNY)
1 054 099 934
Net sales (USD)
146 011 815
Number of employees
853
Sales / Employee (CNY)
1 235 756
Sales / Employee (USD)
171 174
Free-Float
44.22 %
Free-Float capitalization (CNY)
1 295 877 503
Free-Float capitalization (USD)
179 502 360
Average Daily Capital Traded
1.06%
Highs and lows
1 week
5.49
5.62
1 month
4.755.62
Current year
4.127.03
1 year
4.127.15
3 years
4.128.03
5 years
4.129.52
10 years
4.1230.00
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.30
Moving average 50 days
5.28
Moving average 100 days
5.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
61.46
RSI 14 days
57.44
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.28% | -13.17% | -9.33% | 406M | ||
| +1.18% | +1.18% | -9.17% | -9.81% | 3.38B | ||
| 0.00% | +7.89% | +22.19% | +12.77% | 1.14B | ||
| +0.80% | +1.77% | -6.79% | +2.77% | 615M | ||
| +1.07% | -0.75% | -1.34% | -0.52% | 604M | ||
| +1.55% | -0.04% | +14.00% | +24.65% | 580M | ||
| +0.20% | +6.04% | -8.92% | -0.79% | 574M | ||
| -0.51% | +5.07% | +8.01% | +26.91% | 546M | ||
| +1.81% | +2.97% | -15.70% | -16.33% | 541M | ||
| +0.89% | +0.89% | -14.39% | -12.74% | 500M | ||
| 0.00% | 0.00% | +9.76% | +7.14% | 475M | ||
| +0.77% | +0.38% | -12.85% | -19.07% | 362M | ||
| +1.21% | +5.01% | -22.82% | - | 358M | ||
| +1.23% | +9.51% | -7.10% | -22.06% | 326M | ||
| +1.98% | -6.15% | -25.36% | -27.72% | 322M | ||
| +0.82% | +2.86% | -12.55% | -7.49% | 303M | ||
| Average | +0.87% | +2.37% | -6.01% | -3.44% | ||
| Weighted average by Cap. | +0.87% | +2.39% | -4.24% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +5.45% | ||
| 2022 | -2.89% | ||
| 2021 | +3.83% | ||
| 2020 | -10.98% | ||
| 2019 | +12.15% | ||
| 2018 | -53.63% | ||
| 2017 | +122.68% |
- Stock Market
- Equities
- 603817 Stock
- Quotes Fujian Haixia Environmental Protection Group Co.,Ltd.