FUJIAN FOXIT SOFTWARE DEVELOPMENTCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.45 CNY | +1.46% |
|
-2.03% | -20.62% |
| 04-28 | Fujian Foxit Software Development Joint Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 56.38 ¥ | 54.21 ¥ | 54.88 ¥ | 54.65 ¥ | 55.45 ¥ |
| Volume | 1 506 043 | 1 203 876 | 1 299 285 | 1 495 947 | 1 960 525 |
| Change | -0.39% | -3.85% | +1.24% | -0.42% | +1.46% |
| Opening | 57.20 | 55.95 | 55.00 | 54.70 | 54.67 |
| High | 58.00 | 56.20 | 55.97 | 55.67 | 56.98 |
| Low | 55.50 | 54.09 | 54.55 | 54.10 | 53.68 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.03% | ||
| Current month | -8.29% | ||
| 1 month | +12.13% | ||
| 3 months | +16.93% | ||
| 6 months | -34.73% | ||
| Current year | -20.62% | ||
| 1 year | -45.73% | ||
| 3 years | -54.10% |
Volumes
marketsDaily volume
1 960 525
Avg. Volume 20 sessions
1 785 996
Avg. Volume 20 sessions CNY
99 033 478.20
Avg. Volume 20 sessions USD
13 689 100.59
Record volume 1
14 424 083
Record volume 2
11 646 310
Record volume 3
9 970 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 904 825 620
Capitalization (USD)
677 979 331
Net sales (CNY)
612 216 900
Net sales (USD)
84 624 905
Number of employees
888
Sales / Employee (CNY)
689 433
Sales / Employee (USD)
95 298
Free-Float
55.85 %
Free-Float capitalization (CNY)
2 833 371 318
Free-Float capitalization (USD)
391 648 417
Average Daily Capital Traded
2.02%
Highs and lows
1 week
53.68
56.98
1 month
46.8063.47
Current year
37.0190.70
1 year
37.01170.49
3 years
37.01170.49
5 years
37.01190.31
10 years
37.01190.31
Indicators
Moving average 5 days
55.11
Moving average 20 days
55.57
Moving average 50 days
60.54
Moving average 100 days
59.18
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
45.15
RSI 14 days
46.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.03% | -20.62% | -45.73% | 678M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.13% | +0.37% | -13.39% | -3.26% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.16% | +3.94% | +7.21% | +20.33% | ||
| Weighted average by Cap. | +0.19% | +3.01% | +12.78% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | +57.27% | ||
| 2022 | -36.92% | ||
| 2021 | -42.97% | ||
| 2020 | -21.75% |
- Stock Market
- Equities
- 688095 Stock
- Quotes Fujian Foxit Software DevelopmentCo.,Ltd
