FUJIAN BOSS SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | +1.60% |
|
-2.01% | -14.95% |
| 04-24 | Fujian Boss Software Corp. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-23 | Fujian Boss Software Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.82 ¥ | 12.33 ¥ | 12.49 ¥ | 12.69 ¥ |
| Volume | 9 661 058 | 7 018 936 | 10 940 420 | 4 859 913 | 7 348 288 |
| Change | +∞% | +0.23% | -3.82% | +1.30% | +1.60% |
| Opening | 13.08 | 12.81 | 12.79 | 12.33 | 12.48 |
| High | 13.19 | 12.93 | 12.79 | 12.51 | 12.72 |
| Low | 12.78 | 12.60 | 12.30 | 12.32 | 12.34 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -0.70% | ||
| 3 months | -10.38% | ||
| 6 months | -13.38% | ||
| Current year | -14.95% | ||
| 1 year | -20.40% | ||
| 3 years | +17.87% | ||
| 5 years | +115.03% |
Volumes
marketsDaily volume
7 348 288
Avg. Volume 20 sessions
7 198 257
Avg. Volume 20 sessions CNY
91 345 881.33
Avg. Volume 20 sessions USD
12 644 279.59
Record volume 1
100 105 627
Record volume 2
68 687 372
Record volume 3
54 327 965
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 535 796 246
Capitalization (USD)
1 319 963 988
Net sales (CNY)
2 044 319 840
Net sales (USD)
282 978 841
Number of employees
5 848
Sales / Employee (CNY)
349 576
Sales / Employee (USD)
48 389
Free-Float
58.54 %
Free-Float capitalization (CNY)
5 589 271 667
Free-Float capitalization (USD)
773 678 163
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.30
13.19
1 month
12.3013.49
Current year
11.8115.40
1 year
11.8118.25
3 years
8.9222.49
5 years
5.5022.49
10 years
1.5922.49
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.75
Moving average 50 days
13.33
Moving average 100 days
13.69
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
46.83
RSI 14 days
45.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.01% | -14.95% | -20.40% | 1.32B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | +0.06% | -1.35% | +3.24% | +23.19% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | -9.58% | ||
| 2022 | +27.03% | ||
| 2021 | +14.05% | ||
| 2020 | -4.09% | ||
| 2019 | +145.79% | ||
| 2018 | +2.97% | ||
| 2017 | -51.15% | ||
| 2016 | +405.05% |
- Stock Market
- Equities
- 300525 Stock
- Quotes Fujian Boss Software Corp.
