FUJI PHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +1.56% |
|
-1.19% | -13.74% |
| 2023 | Mithra Pharmaceuticals' License Partner Files for Estelle's Marketing Approval in Japan; Shares Jump | MT |
| 2023 | Alvotech Partner Secures Marketing Approval for Stelara Biosimilar AVT04 in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1518 ¥ | 1442 ¥ | 1483 ¥ | 1477 ¥ | 1,500 ¥ |
| Volume | 59 600 | 304 100 | 159 100 | 129 400 | 57 100 |
| Change | 0.00% | -5.01% | +2.84% | -0.40% | +1.56% |
| Opening | 1,516.00 | 1,505.00 | 1,450.00 | 1,457.00 | 1,482 |
| High | 1,539.00 | 1,506.00 | 1,492.00 | 1,495.00 | 1,514 |
| Low | 1,515.00 | 1,437.00 | 1,430.00 | 1,454.00 | 1,477 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.19% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -12.08% | ||
| 6 months | +5.12% | ||
| Current year | -13.74% | ||
| 1 year | +26.16% | ||
| 3 years | +31.23% | ||
| 5 years | -3.10% | ||
| 10 years | +60.60% |
Volumes
marketsDaily volume
57 100
Estimated daily volume
57 100
Avg. Volume 20 sessions
132 464
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
198 696 000.00
Avg. Volume 20 sessions USD
1 266 687.00
Record volume 1
2 218 400
Record volume 2
1 798 000
Record volume 3
1 469 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35 893 700 549
Capitalization (USD)
228 822 341
Net sales (JPY)
40 889 000 000
Net sales (USD)
260 667 375
Number of employees
1 621
Sales / Employee (JPY)
25 224 553
Sales / Employee (USD)
160 807
Free-Float
49.53 %
Free-Float capitalization (JPY)
18 101 007 844
Free-Float capitalization (USD)
115 393 925
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 430.00
1 539.00
1 month
1 430.001 615.00
Current year
1 430.002 060.00
1 year
1 088.002 060.00
3 years
910.002 060.00
5 years
872.002 060.00
10 years
872.002 620.00
Indicators
Moving average 5 days
1 487.60
Moving average 20 days
1 543.50
Moving average 50 days
1 584.06
Moving average 100 days
1 702.43
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
37.08
RSI 14 days
38.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.19% | -13.74% | +26.16% | 229M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.75% | -0.57% | +32.06% | +65.22% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.13% | -2.23% | +8.17% | +5.49% | 205B | ||
| +0.24% | -1.54% | -5.60% | -19.83% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.08% | +0.33% | -0.35% | -9.60% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 66.5B | ||
| Average | -0.10% | -1.38% | +7.79% | +12.89% | ||
| Weighted average by Cap. | -0.48% | -0.03% | +15.87% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0495ffa1fe07.q6pgELgQxy8RnrZWhxy1cYfWhdTbteyopSL3jLgnw_k.7c0kWv5PtENf3YIl1kPYNLSJwuWzwY-e0maE-M5ogpLZxAhl7Ge_dXmm_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,500 | 5,700 | 57,100 |
| 01:59:59 | 1,503 | 200 | 51,400 |
| 01:59:56 | 1,504 | 100 | 51,200 |
| 01:59:38 | 1,506 | 100 | 51,100 |
| 01:59:38 | 1,506 | 100 | 51,000 |
| 01:59:25 | 1,506 | 100 | 50,900 |
| 01:58:59 | 1,505 | 100 | 50,800 |
| 01:58:55 | 1,505 | 100 | 50,700 |
| 01:58:55 | 1,506 | 100 | 50,600 |
| 01:57:37 | 1,506 | 100 | 50,500 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | +69.99% | ||
| 2022 | -0.39% | ||
| 2021 | -17.44% | ||
| 2020 | -7.03% | ||
| 2019 | -24.41% | ||
| 2018 | -18.53% | ||
| 2017 | +60.93% | ||
| 2016 | +23.01% | ||
| 2015 | +3.64% | ||
| 2014 | +13.26% | ||
| 2013 | +34.53% | ||
| 2012 | +19.72% | ||
| 2011 | -26.70% | ||
| 2010 | +4.42% | ||
| 2009 | -1.24% | ||
| 2008 | -38.56% | ||
| 2007 | +81.69% | ||
| 2006 | -7.03% | ||
| 2005 | +9.55% | ||
| 2004 | +2.35% | ||
| 2003 | +175.00% | ||
| 2002 | +17.07% | ||
| 2001 | +31.41% | ||
| 2000 | -12.11% | ||
| 1999 | -1.93% | ||
| 1998 | +11.38% | ||
| 1997 | -48.08% | ||
| 1996 | -60.13% | ||
| 1995 | +1.29% |
- Stock Market
- Equities
- 4554 Stock
- Quotes Fuji Pharma Co., Ltd.
