FUJI PHARMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529 JPY | +0.72% |
|
-4.56% | -12.08% |
| 2023 | Mithra Pharmaceuticals' License Partner Files for Estelle's Marketing Approval in Japan; Shares Jump | MT |
| 2023 | Alvotech Partner Secures Marketing Approval for Stelara Biosimilar AVT04 in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1563 ¥ | 1589 ¥ | 1544 ¥ | 1518 ¥ | 1,529 ¥ |
| Volume | 173 200 | 348 100 | 198 100 | 98 800 | 55 000 |
| Change | -2.43% | +1.66% | -2.83% | -1.68% | +0.72% |
| Opening | 1,612.00 | 1,481.00 | 1,560.00 | 1,530.00 | 1,520 |
| High | 1,612.00 | 1,615.00 | 1,562.00 | 1,530.00 | 1,544 |
| Low | 1,557.00 | 1,478.00 | 1,491.00 | 1,503.00 | 1,516 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.56% | ||
| Current month | -3.84% | ||
| 1 month | -4.20% | ||
| 3 months | -3.90% | ||
| 6 months | +6.55% | ||
| Current year | -12.08% | ||
| 1 year | +31.47% | ||
| 3 years | +34.71% | ||
| 5 years | +7.52% | ||
| 10 years | +63.27% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 440
Avg. Volume 20 sessions
104 625
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
159 971 625.00
Avg. Volume 20 sessions USD
1 026 217.97
Record volume 1
2 218 400
Record volume 2
1 798 000
Record volume 3
1 469 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
36 779 576 461
Capitalization (USD)
235 940 983
Net sales (JPY)
40 889 000 000
Net sales (USD)
262 302 935
Number of employees
1 621
Sales / Employee (JPY)
25 224 553
Sales / Employee (USD)
161 816
Free-Float
50.93 %
Free-Float capitalization (JPY)
19 071 177 529
Free-Float capitalization (USD)
122 341 604
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 478.00
1 615.00
1 month
1 478.001 615.00
Current year
1 478.002 060.00
1 year
1 088.002 060.00
3 years
910.002 060.00
5 years
872.002 060.00
10 years
872.002 620.00
Indicators
Moving average 5 days
1 563.20
Moving average 20 days
1 564.25
Moving average 50 days
1 615.16
Moving average 100 days
1 715.51
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
35.33
RSI 14 days
38.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.56% | -12.08% | +31.47% | 236M | ||
| +1.13% | +4.17% | +31.79% | +58.35% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.17% | -0.12% | +15.56% | +2.08% | 239B | ||
| -0.16% | +3.13% | +10.02% | +0.95% | 210B | ||
| +1.22% | +2.07% | -7.20% | -20.18% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.38% | -1.86% | +1.77% | -8.36% | 124B | ||
| 0.00% | +2.09% | +24.85% | +23.20% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +1.33% | +6.84% | +5.37% | ||
| Weighted average by Cap. | +0.44% | +1.68% | +10.93% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee9b.RNjJNHrZgv6ni-0t-mgemrF0TfwQ20GBU6pi77nHrAc.L4-jGR2726_9xKZktx55yOczBrNBoQ6sEN4PgIqSwWgKoIgHJYHoy5_spA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,529 | 3,500 | 55,000 |
| 01:59:56 | 1,529 | 300 | 51,500 |
| 01:59:53 | 1,527 | 100 | 51,200 |
| 01:59:52 | 1,526 | 100 | 51,100 |
| 01:59:50 | 1,525 | 100 | 51,000 |
| 01:59:22 | 1,526 | 200 | 50,900 |
| 01:59:01 | 1,525 | 100 | 50,700 |
| 01:59:01 | 1,525 | 200 | 50,600 |
| 01:56:36 | 1,526 | 100 | 50,400 |
| 01:55:51 | 1,525 | 600 | 50,300 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +69.99% | ||
| 2022 | -0.39% | ||
| 2021 | -17.44% | ||
| 2020 | -7.03% | ||
| 2019 | -24.41% | ||
| 2018 | -18.53% | ||
| 2017 | +60.93% | ||
| 2016 | +23.01% | ||
| 2015 | +3.64% | ||
| 2014 | +13.26% | ||
| 2013 | +34.53% | ||
| 2012 | +19.72% | ||
| 2011 | -26.70% | ||
| 2010 | +4.42% | ||
| 2009 | -1.24% | ||
| 2008 | -38.56% | ||
| 2007 | +81.69% | ||
| 2006 | -7.03% | ||
| 2005 | +9.55% | ||
| 2004 | +2.35% | ||
| 2003 | +175.00% | ||
| 2002 | +17.07% | ||
| 2001 | +31.41% | ||
| 2000 | -12.11% | ||
| 1999 | -1.93% | ||
| 1998 | +11.38% | ||
| 1997 | -48.08% | ||
| 1996 | -60.13% | ||
| 1995 | +1.29% |
- Stock Market
- Equities
- 4554 Stock
- Quotes Fuji Pharma Co., Ltd.